Tripio Historical Data

TRIO Page 23
Download
Date Close Price change Market cap Trading volume
Jul 5, 2019 $0.0032
+0.79%
$16.01 million $2.65 million
Jul 4, 2019 $0.00318
-1.87%
$15.88 million $1.96 million
Jul 3, 2019 $0.00324
+10.41%
$16.19 million $3.37 million
Jul 2, 2019 $0.00293
-4.33%
$14.66 million $3.16 million
Jul 1, 2019 $0.00307
+0.36%
$15.33 million $2.7 million
Jun 30, 2019 $0.00305
-7.16%
$15.27 million $2.62 million
Jun 29, 2019 $0.00329
+1.34%
$16.45 million $2.66 million
Jun 28, 2019 $0.00325
+9.11%
$16.23 million $2.95 million
Jun 27, 2019 $0.00297
-14.40%
$14.87 million $3.29 million
Jun 26, 2019 $0.00348
-4.46%
$17.38 million $3.48 million
Jun 25, 2019 $0.00364
-2.73%
$18.19 million $4.27 million
Jun 24, 2019 $0.00374
+0.18%
$18.7 million $3.89 million
Jun 23, 2019 $0.00373
+4.44%
$18.67 million $3.48 million
Jun 22, 2019 $0.00357
+2.69%
$17.87 million $3.5 million
Jun 21, 2019 $0.00348
-7.09%
$17.41 million $2.99 million
Jun 20, 2019 $0.00375
+0.11%
$18.74 million $3.04 million
Jun 19, 2019 $0.00375
+5.07%
$18.76 million $3.45 million
Jun 18, 2019 $0.00357
-5.26%
$17.84 million $3.11 million
Jun 17, 2019 $0.00377
-1.23%
$18.87 million $3.16 million
Jun 16, 2019 $0.00384
+3.10%
$19.2 million $3.25 million
Jun 15, 2019 $0.00373
+0.67%
$18.63 million $2.97 million
Jun 14, 2019 $0.00371
+4.36%
$18.54 million $3.3 million
Jun 13, 2019 $0.00356
-0.84%
$17.78 million $2.91 million
Jun 12, 2019 $0.00359
+2.68%
$17.93 million $3.75 million
Jun 11, 2019 $0.00349
+1.53%
$17.46 million $3.61 million
Jun 10, 2019 $0.00344
+2.52%
$17.19 million $3.31 million
Jun 9, 2019 $0.00334
-5.54%
$16.72 million $3.31 million
Jun 8, 2019 $0.00353
+0.21%
$17.66 million $3.61 million
Jun 7, 2019 $0.00352
+1.48%
$17.6 million $3.2 million
Jun 6, 2019 $0.00347
+2.95%
$17.35 million $3.19 million
Jun 5, 2019 $0.00337
+1.42%
$16.86 million $3.11 million
Jun 4, 2019 $0.00333
-6.36%
$16.63 million $3.69 million
Jun 3, 2019 $0.00355
-6.84%
$17.77 million $3.33 million
Jun 2, 2019 $0.00382
+5.72%
$19.09 million $2.78 million
Jun 1, 2019 $0.00361
-1.34%
$18.06 million $3.35 million
May 31, 2019 $0.00366
-2.36%
$18.29 million $1.35 million
May 30, 2019 $0.00373
-19.66%
$18.65 million $5.52 million
May 29, 2019 $0.00469
+12.11%
$23.47 million $8.32 million
May 28, 2019 $0.00419
+19.71%
$20.95 million $8.01 million
May 27, 2019 $0.00349
-2.53%
$17.47 million $2.4 million
May 26, 2019 $0.00359
+1.52%
$17.95 million $3.34 million
May 25, 2019 $0.00353
+1.01%
$17.67 million $4 million
May 24, 2019 $0.00349
-1.66%
$17.43 million $4.15 million
May 23, 2019 $0.00352
-0.26%
$17.6 million $4.15 million
May 22, 2019 $0.00357
-4.45%
$17.85 million $3.94 million
May 21, 2019 $0.00373
+4.79%
$18.67 million $4.34 million
May 20, 2019 $0.00356
-4.25%
$17.78 million $4.04 million
May 19, 2019 $0.0037
+5.06%
$18.52 million $4.14 million
May 18, 2019 $0.00352
-2.48%
$17.61 million $4.24 million
May 17, 2019 $0.00361
-1.75%
$18.07 million $5.18 million