Tripio Historical Data

TRIO Page 24
Download
Date Close Price change Market cap Trading volume
May 16, 2019 $ 0.0037
-4.36%
$ 18.52 million $ 5.13 million
May 15, 2019 $ 0.00389
+7.45%
$ 19.43 million $ 6.02 million
May 14, 2019 $ 0.00358
+1.34%
$ 17.91 million $ 5.39 million
May 13, 2019 $ 0.00355
+16.21%
$ 17.76 million $ 3.91 million
May 12, 2019 $ 0.00305
+1.10%
$ 15.27 million $ 3.33 million
May 11, 2019 $ 0.003
-14.48%
$ 15.02 million $ 5.92 million
May 10, 2019 $ 0.00352
-6.68%
$ 17.61 million $ 8.5 million
May 9, 2019 $ 0.00366
+18.59%
$ 18.32 million $ 11.72 million
May 8, 2019 $ 0.00309
+15.35%
$ 15.45 million $ 6.38 million
May 7, 2019 $ 0.00267
+2.95%
$ 13.36 million $ 5.44 million
May 6, 2019 $ 0.0026
+1.17%
$ 12.98 million $ 3.05 million
May 5, 2019 $ 0.00257
-2.33%
$ 12.83 million $ 2.04 million
May 4, 2019 $ 0.00263
+2.54%
$ 13.14 million $ 1.64 million
May 3, 2019 $ 0.00256
+1.40%
$ 12.82 million $ 2.5 million
May 2, 2019 $ 0.00253
-0.76%
$ 12.64 million $ 1.67 million
May 1, 2019 $ 0.00255
-0.22%
$ 12.73 million $ 647,294
Apr 30, 2019 $ 0.00255
+0.46%
$ 12.76 million $ 2.31 million
Apr 29, 2019 $ 0.00254
-1.38%
$ 12.71 million $ 2.33 million
Apr 28, 2019 $ 0.00257
+3.52%
$ 12.85 million $ 2.4 million
Apr 27, 2019 $ 0.00248
+5.53%
$ 12.4 million $ 2.89 million
Apr 26, 2019 $ 0.00235
-6.35%
$ 11.73 million $ 2.36 million
Apr 25, 2019 $ 0.00251
-3.72%
$ 12.54 million $ 3.79 million
Apr 24, 2019 $ 0.00261
-10.06%
$ 13.03 million $ 4.49 million
Apr 23, 2019 $ 0.0029
-5.08%
$ 14.5 million $ 4.91 million
Apr 22, 2019 $ 0.00306
-0.11%
$ 15.28 million $ 4.43 million
Apr 21, 2019 $ 0.00305
-5.35%
$ 15.23 million $ 4.14 million
Apr 20, 2019 $ 0.00322
-3.04%
$ 16.08 million $ 5.46 million
Apr 19, 2019 $ 0.00332
-2.57%
$ 16.58 million $ 7.02 million
Apr 18, 2019 $ 0.0034
+9.14%
$ 17 million $ 7.23 million
Apr 17, 2019 $ 0.00311
+9.03%
$ 15.57 million $ 5.42 million
Apr 16, 2019 $ 0.00285
-1.36%
$ 14.26 million $ 5.71 million
Apr 15, 2019 $ 0.00289
-6.47%
$ 14.46 million $ 5.76 million
Apr 14, 2019 $ 0.00309
-1.46%
$ 15.45 million $ 5.66 million
Apr 13, 2019 $ 0.00314
-6.26%
$ 15.72 million $ 6.56 million
Apr 12, 2019 $ 0.00336
+15.76%
$ 16.82 million $ 6.45 million
Apr 11, 2019 $ 0.00291
-13.10%
$ 14.56 million $ 4.61 million
Apr 10, 2019 $ 0.00335
+4.03%
$ 16.74 million $ 5.32 million
Apr 9, 2019 $ 0.00325
-18.38%
$ 16.24 million $ 4.36 million
Apr 8, 2019 $ 0.00396
-13.92%
$ 19.79 million $ 6.22 million
Apr 7, 2019 $ 0.00465
+71.70%
$ 23.26 million $ 22.88 million
Apr 6, 2019 $ 0.00272
+3.78%
$ 13.6 million $ 1.36 million
Apr 5, 2019 $ 0.00262
+3.03%
$ 13.11 million $ 987,155
Apr 4, 2019 $ 0.00255
-3.07%
$ 12.75 million $ 1.04 million
Apr 3, 2019 $ 0.00263
-1.94%
$ 13.16 million $ 1.38 million
Apr 2, 2019 $ 0.00268
+9.10%
$ 13.4 million $ 1.57 million
Apr 1, 2019 $ 0.00247
+15.89%
$ 12.37 million $ 1.6 million
Mar 31, 2019 $ 0.00213
+0.79%
$ 10.67 million $ 768,551
Mar 30, 2019 $ 0.00212
+2.21%
$ 10.6 million $ 649,939
Mar 29, 2019 $ 0.00209
-5.22%
$ 10.43 million $ 802,217
Mar 28, 2019 $ 0.00221
-0.38%
$ 11.03 million $ 870,238