Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tripio Historical Data

TRIO Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 5, 2019 $0.00157
-3.62%
$7.86 million $177,948
Feb 4, 2019 $0.00163
-0.52%
$8.16 million $221,874
Feb 3, 2019 $0.00164
-1.26%
$8.2 million $197,550
Feb 2, 2019 $0.00166
+4.35%
$8.3 million $161,887
Feb 1, 2019 $0.00159
+9.86%
$7.95 million $183,259
Jan 31, 2019 $0.00145
-2.12%
$7.24 million $175,363
Jan 30, 2019 $0.00148
+3.30%
$7.4 million $179,483
Jan 29, 2019 $0.00143
-0.67%
$7.16 million $165,480
Jan 28, 2019 $0.00144
-5.05%
$7.21 million $173,659
Jan 27, 2019 $0.00152
-4.17%
$7.6 million $159,970
Jan 26, 2019 $0.00159
+0.49%
$7.93 million $167,338
Jan 25, 2019 $0.00158
-6.82%
$7.89 million $167,661
Jan 24, 2019 $0.00169
-0.96%
$8.47 million $172,933
Jan 23, 2019 $0.00171
-3.67%
$8.55 million $186,679
Jan 22, 2019 $0.00177
+5.18%
$8.87 million $161,998
Jan 21, 2019 $0.00169
+1.47%
$8.44 million $186,183
Jan 20, 2019 $0.00166
-6.51%
$8.31 million $130,471
Jan 19, 2019 $0.00177
+1.21%
$8.86 million $137,787
Jan 18, 2019 $0.00175
-6.96%
$8.75 million $218,124
Jan 17, 2019 $0.00188
+2.64%
$9.4 million $146,768
Jan 16, 2019 $0.00183
+2.70%
$9.15 million $204,761
Jan 15, 2019 $0.00178
-5.84%
$8.92 million $176,540
Jan 14, 2019 $0.0019
+4.71%
$9.48 million $200,433
Jan 13, 2019 $0.00181
-6.11%
$9.04 million $142,018
Jan 12, 2019 $0.00192
+1.33%
$9.62 million $152,204
Jan 11, 2019 $0.0019
-9.92%
$9.48 million $172,588
Jan 10, 2019 $0.0021
-14.00%
$10.52 million $236,948
Jan 9, 2019 $0.00245
+1.01%
$12.23 million $264,078
Jan 8, 2019 $0.00242
-7.77%
$12.1 million $302,485
Jan 7, 2019 $0.00263
-4.88%
$13.15 million $272,864
Jan 6, 2019 $0.00276
+0.65%
$13.81 million $230,374
Jan 5, 2019 $0.00274
+0.52%
$13.72 million $208,948
Jan 4, 2019 $0.00273
+1.00%
$13.66 million $253,538
Jan 3, 2019 $0.00271
-5.93%
$13.54 million $282,906
Jan 2, 2019 $0.00288
+1.28%
$14.4 million $309,094
Jan 1, 2019 $0.00284
+4.13%
$14.2 million $284,462
Dec 31, 2018 $0.00274
-3.87%
$13.68 million $288,486
Dec 30, 2018 $0.00284
-1.10%
$14.19 million $325,387
Dec 29, 2018 $0.00287
-7.39%
$14.35 million $274,086
Dec 28, 2018 $0.00311
+9.67%
$15.54 million $284,710
Dec 27, 2018 $0.00283
-6.08%
$14.17 million $288,975
Dec 26, 2018 $0.00302
-6.41%
$15.1 million $319,401
Dec 25, 2018 $0.00323
-9.17%
$16.13 million $448,747
Dec 24, 2018 $0.00355
+17.93%
$17.73 million $597,858
Dec 23, 2018 $0.00301
+2.32%
$15.04 million $248,231
Dec 22, 2018 $0.00294
+6.31%
$14.69 million $304,264
Dec 21, 2018 $0.00277
-7.45%
$13.87 million $314,215
Dec 20, 2018 $0.003
+9.05%
$14.99 million $349,765
Dec 19, 2018 $0.00275
+1.36%
$13.75 million $286,039
Dec 18, 2018 $0.0027
+2.17%
$13.52 million $252,713