Tripio Historical Data

TRIO Page 26
Download
Date Close Price change Market cap Trading volume
Feb 5, 2019 $0.00157
-3.62%
$7.86 million $177,948
Feb 4, 2019 $0.00163
-0.52%
$8.16 million $221,874
Feb 3, 2019 $0.00164
-1.26%
$8.2 million $197,550
Feb 2, 2019 $0.00166
+4.35%
$8.3 million $161,887
Feb 1, 2019 $0.00159
+9.86%
$7.95 million $183,259
Jan 31, 2019 $0.00145
-2.12%
$7.24 million $175,363
Jan 30, 2019 $0.00148
+3.30%
$7.4 million $179,483
Jan 29, 2019 $0.00143
-0.67%
$7.16 million $165,480
Jan 28, 2019 $0.00144
-5.05%
$7.21 million $173,659
Jan 27, 2019 $0.00152
-4.17%
$7.6 million $159,970
Jan 26, 2019 $0.00159
+0.49%
$7.93 million $167,338
Jan 25, 2019 $0.00158
-6.82%
$7.89 million $167,661
Jan 24, 2019 $0.00169
-0.96%
$8.47 million $172,933
Jan 23, 2019 $0.00171
-3.67%
$8.55 million $186,679
Jan 22, 2019 $0.00177
+5.18%
$8.87 million $161,998
Jan 21, 2019 $0.00169
+1.47%
$8.44 million $186,183
Jan 20, 2019 $0.00166
-6.51%
$8.31 million $130,471
Jan 19, 2019 $0.00177
+1.21%
$8.86 million $137,787
Jan 18, 2019 $0.00175
-6.96%
$8.75 million $218,124
Jan 17, 2019 $0.00188
+2.64%
$9.4 million $146,768
Jan 16, 2019 $0.00183
+2.70%
$9.15 million $204,761
Jan 15, 2019 $0.00178
-5.84%
$8.92 million $176,540
Jan 14, 2019 $0.0019
+4.71%
$9.48 million $200,433
Jan 13, 2019 $0.00181
-6.11%
$9.04 million $142,018
Jan 12, 2019 $0.00192
+1.33%
$9.62 million $152,204
Jan 11, 2019 $0.0019
-9.92%
$9.48 million $172,588
Jan 10, 2019 $0.0021
-14.00%
$10.52 million $236,948
Jan 9, 2019 $0.00245
+1.01%
$12.23 million $264,078
Jan 8, 2019 $0.00242
-7.77%
$12.1 million $302,485
Jan 7, 2019 $0.00263
-4.88%
$13.15 million $272,864
Jan 6, 2019 $0.00276
+0.65%
$13.81 million $230,374
Jan 5, 2019 $0.00274
+0.52%
$13.72 million $208,948
Jan 4, 2019 $0.00273
+1.00%
$13.66 million $253,538
Jan 3, 2019 $0.00271
-5.93%
$13.54 million $282,906
Jan 2, 2019 $0.00288
+1.28%
$14.4 million $309,094
Jan 1, 2019 $0.00284
+4.13%
$14.2 million $284,462
Dec 31, 2018 $0.00274
-3.87%
$13.68 million $288,486
Dec 30, 2018 $0.00284
-1.10%
$14.19 million $325,387
Dec 29, 2018 $0.00287
-7.39%
$14.35 million $274,086
Dec 28, 2018 $0.00311
+9.67%
$15.54 million $284,710
Dec 27, 2018 $0.00283
-6.08%
$14.17 million $288,975
Dec 26, 2018 $0.00302
-6.41%
$15.1 million $319,401
Dec 25, 2018 $0.00323
-9.17%
$16.13 million $448,747
Dec 24, 2018 $0.00355
+17.93%
$17.73 million $597,858
Dec 23, 2018 $0.00301
+2.32%
$15.04 million $248,231
Dec 22, 2018 $0.00294
+6.31%
$14.69 million $304,264
Dec 21, 2018 $0.00277
-7.45%
$13.87 million $314,215
Dec 20, 2018 $0.003
+9.05%
$14.99 million $349,765
Dec 19, 2018 $0.00275
+1.36%
$13.75 million $286,039
Dec 18, 2018 $0.0027
+2.17%
$13.52 million $252,713