Tripio Historical Data

TRIO Page 31
Download
Date Close Price change Market cap Trading volume
May 30, 2018 $ 0.0175
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.0167
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.017
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.0176
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.0171
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.017
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.0177
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.0213
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.0215
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.0203
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.0199
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.0195
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.0202
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.0192
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.0195
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.0174
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.0169
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.0165
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.0178
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.0207
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.0196
+0.00%
$ -- $ 9,216
Download