Tripio Historical Data

TRIO Page 4
Download
Date Close Price change Market cap Trading volume
Feb 15, 2022 $ 0.000393
+7.15%
$ 1.97 million $ 68,190
Feb 14, 2022 $ 0.000367
-3.89%
$ 1.83 million $ 50,938
Feb 13, 2022 $ 0.00038
+5.60%
$ 1.9 million $ 68,014
Feb 12, 2022 $ 0.000359
-2.50%
$ 1.79 million $ 65,097
Feb 11, 2022 $ 0.000369
-1.04%
$ 1.84 million $ 93,529
Feb 10, 2022 $ 0.000372
-3.70%
$ 1.86 million $ 65,950
Feb 9, 2022 $ 0.000386
+0.91%
$ 1.93 million $ 165,407
Feb 8, 2022 $ 0.000383
-2.18%
$ 1.92 million $ 94,759
Feb 7, 2022 $ 0.000392
+3.31%
$ 1.96 million $ 122,138
Feb 6, 2022 $ 0.000379
-0.19%
$ 1.9 million $ 125,358
Feb 5, 2022 $ 0.00038
+9.45%
$ 1.9 million $ 123,837
Feb 4, 2022 $ 0.000347
+3.83%
$ 1.74 million $ 59,515
Feb 3, 2022 $ 0.000334
-0.68%
$ 1.67 million $ 56,410
Feb 2, 2022 $ 0.000337
-0.42%
$ 1.69 million $ 128,956
Feb 1, 2022 $ 0.000338
-3.86%
$ 1.69 million $ 70,386
Jan 31, 2022 $ 0.000351
+2.53%
$ 1.76 million $ 197,647
Jan 30, 2022 $ 0.000343
+5.62%
$ 1.71 million $ 106,095
Jan 29, 2022 $ 0.000324
-0.24%
$ 1.62 million $ 57,702
Jan 28, 2022 $ 0.000327
+5.08%
$ 1.64 million $ 51,525
Jan 27, 2022 $ 0.000311
-1.63%
$ 1.56 million $ 37,026
Jan 26, 2022 $ 0.000317
-2.11%
$ 1.58 million $ 76,363
Jan 25, 2022 $ 0.000323
+0.18%
$ 1.62 million $ 88,254
Jan 24, 2022 $ 0.000323
-2.15%
$ 1.61 million $ 58,682
Jan 23, 2022 $ 0.00033
+1.02%
$ 1.65 million $ 61,847
Jan 22, 2022 $ 0.000327
-7.67%
$ 1.64 million $ 96,097
Jan 21, 2022 $ 0.000354
-13.24%
$ 1.77 million $ 310,769
Jan 20, 2022 $ 0.000408
-3.25%
$ 2.04 million $ 71,692
Jan 19, 2022 $ 0.000422
-2.40%
$ 2.11 million $ 109,675
Jan 18, 2022 $ 0.000432
-3.38%
$ 2.16 million $ 65,536
Jan 17, 2022 $ 0.000447
-5.62%
$ 2.24 million $ 136,705
Jan 16, 2022 $ 0.000475
+5.85%
$ 2.37 million $ 87,239
Jan 15, 2022 $ 0.000448
+2.39%
$ 2.24 million $ 138,292
Jan 14, 2022 $ 0.000437
+2.13%
$ 2.19 million $ 70,439
Jan 13, 2022 $ 0.000428
-2.68%
$ 2.14 million $ 50,977
Jan 12, 2022 $ 0.000439
+0.62%
$ 2.2 million $ 60,323
Jan 11, 2022 $ 0.000436
+5.73%
$ 2.18 million $ 56,692
Jan 10, 2022 $ 0.000412
-6.21%
$ 2.06 million $ 65,166
Jan 9, 2022 $ 0.000438
+0.77%
$ 2.19 million $ 60,831
Jan 8, 2022 $ 0.000433
-2.08%
$ 2.17 million $ 66,964
Jan 7, 2022 $ 0.000443
+1.38%
$ 2.21 million $ 91,253
Jan 6, 2022 $ 0.000437
+0.94%
$ 2.18 million $ 103,937
Jan 5, 2022 $ 0.000432
-6.81%
$ 2.16 million $ 78,079
Jan 4, 2022 $ 0.000463
+0.12%
$ 2.32 million $ 135,063
Jan 3, 2022 $ 0.000463
-2.54%
$ 2.31 million $ 31,776
Jan 2, 2022 $ 0.000475
+2.14%
$ 2.37 million $ 49,866
Jan 1, 2022 $ 0.000465
+1.59%
$ 2.32 million $ 46,113
Dec 31, 2021 $ 0.000458
+0.02%
$ 2.29 million $ 74,039
Dec 30, 2021 $ 0.000458
+0.50%
$ 2.29 million $ 42,540
Dec 29, 2021 $ 0.000455
-6.28%
$ 2.28 million $ 90,291
Dec 28, 2021 $ 0.000487
-14.92%
$ 2.44 million $ 215,322