Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tripio Historical Data

TRIO Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 27, 2021 $0.000573
+2.12%
$2.86 million $824,054
Dec 26, 2021 $0.000566
+28.60%
$2.83 million $782,590
Dec 25, 2021 $0.000441
-0.37%
$2.2 million $56,181
Dec 24, 2021 $0.000443
+2.51%
$2.22 million $68,162
Dec 23, 2021 $0.000434
+2.60%
$2.17 million $53,538
Dec 22, 2021 $0.000423
-2.32%
$2.11 million $116,447
Dec 21, 2021 $0.000433
+0.75%
$2.16 million $60,715
Dec 20, 2021 $0.000429
-2.84%
$2.15 million $60,045
Dec 19, 2021 $0.00044
-0.06%
$2.2 million $69,122
Dec 18, 2021 $0.00044
-0.45%
$2.2 million $55,556
Dec 17, 2021 $0.000443
-0.24%
$2.21 million $53,212
Dec 16, 2021 $0.000446
+0.22%
$2.23 million $59,351
Dec 15, 2021 $0.000445
-2.39%
$2.22 million $99,619
Dec 14, 2021 $0.000456
-2.18%
$2.28 million $230,579
Dec 13, 2021 $0.000466
-7.05%
$2.33 million $82,185
Dec 12, 2021 $0.000501
-1.14%
$2.51 million $83,117
Dec 11, 2021 $0.000507
+5.69%
$2.53 million $136,552
Dec 10, 2021 $0.000481
-5.25%
$2.4 million $355,861
Dec 9, 2021 $0.000506
-0.80%
$2.53 million $141,475
Dec 8, 2021 $0.00051
+0.20%
$2.55 million $115,291
Dec 7, 2021 $0.000509
-3.10%
$2.55 million $91,506
Dec 6, 2021 $0.000526
-4.35%
$2.63 million $423,892
Dec 5, 2021 $0.000549
+3.64%
$2.75 million $193,198
Dec 4, 2021 $0.00053
-9.91%
$2.65 million $277,936
Dec 3, 2021 $0.000587
-0.87%
$2.93 million $263,959
Dec 2, 2021 $0.000592
-6.21%
$2.96 million $234,684
Dec 1, 2021 $0.000631
-1.64%
$3.15 million $190,382
Nov 30, 2021 $0.000641
-1.51%
$3.21 million $141,775
Nov 29, 2021 $0.000651
-6.36%
$3.25 million $302,300
Nov 28, 2021 $0.000695
+7.01%
$3.47 million $189,528
Nov 27, 2021 $0.000649
+2.58%
$3.25 million $118,865
Nov 26, 2021 $0.000633
-5.20%
$3.17 million $259,530
Nov 25, 2021 $0.000668
+11.01%
$3.34 million $294,377
Nov 24, 2021 $0.000602
-8.71%
$3.01 million $270,722
Nov 23, 2021 $0.000659
+0.75%
$3.29 million $130,080
Nov 22, 2021 $0.000654
-2.00%
$3.27 million $174,958
Nov 21, 2021 $0.000668
-2.50%
$3.34 million $186,395
Nov 20, 2021 $0.000685
+5.37%
$3.42 million $461,307
Nov 19, 2021 $0.00065
+9.24%
$3.25 million $158,815
Nov 18, 2021 $0.000595
-8.56%
$2.98 million $259,117
Nov 17, 2021 $0.000652
-3.64%
$3.26 million $132,155
Nov 16, 2021 $0.000677
-3.67%
$3.38 million $218,868
Nov 15, 2021 $0.000702
-3.56%
$3.51 million $171,225
Nov 14, 2021 $0.000728
+1.53%
$3.64 million $467,213
Nov 13, 2021 $0.00072
-1.09%
$3.6 million $148,346
Nov 12, 2021 $0.000728
-3.81%
$3.64 million $464,146
Nov 11, 2021 $0.000757
+4.55%
$3.79 million $216,170
Nov 10, 2021 $0.000724
-5.66%
$3.62 million $199,552
Nov 9, 2021 $0.000767
-1.01%
$3.84 million $76,806
Nov 8, 2021 $0.000775
-0.68%
$3.87 million $432,640