Tripio Historical Data

TRIO Page 5
Download
Date Close Price change Market cap Trading volume
Dec 27, 2021 $ 0.000573
+2.12%
$ 2.86 million $ 824,054
Dec 26, 2021 $ 0.000566
+28.60%
$ 2.83 million $ 782,590
Dec 25, 2021 $ 0.000441
-0.37%
$ 2.2 million $ 56,181
Dec 24, 2021 $ 0.000443
+2.51%
$ 2.22 million $ 68,162
Dec 23, 2021 $ 0.000434
+2.60%
$ 2.17 million $ 53,538
Dec 22, 2021 $ 0.000423
-2.32%
$ 2.11 million $ 116,447
Dec 21, 2021 $ 0.000433
+0.75%
$ 2.16 million $ 60,715
Dec 20, 2021 $ 0.000429
-2.84%
$ 2.15 million $ 60,045
Dec 19, 2021 $ 0.00044
-0.06%
$ 2.2 million $ 69,122
Dec 18, 2021 $ 0.00044
-0.45%
$ 2.2 million $ 55,556
Dec 17, 2021 $ 0.000443
-0.24%
$ 2.21 million $ 53,212
Dec 16, 2021 $ 0.000446
+0.22%
$ 2.23 million $ 59,351
Dec 15, 2021 $ 0.000445
-2.39%
$ 2.22 million $ 99,619
Dec 14, 2021 $ 0.000456
-2.18%
$ 2.28 million $ 230,579
Dec 13, 2021 $ 0.000466
-7.05%
$ 2.33 million $ 82,185
Dec 12, 2021 $ 0.000501
-1.14%
$ 2.51 million $ 83,117
Dec 11, 2021 $ 0.000507
+5.69%
$ 2.53 million $ 136,552
Dec 10, 2021 $ 0.000481
-5.25%
$ 2.4 million $ 355,861
Dec 9, 2021 $ 0.000506
-0.80%
$ 2.53 million $ 141,475
Dec 8, 2021 $ 0.00051
+0.20%
$ 2.55 million $ 115,291
Dec 7, 2021 $ 0.000509
-3.10%
$ 2.55 million $ 91,506
Dec 6, 2021 $ 0.000526
-4.35%
$ 2.63 million $ 423,892
Dec 5, 2021 $ 0.000549
+3.64%
$ 2.75 million $ 193,198
Dec 4, 2021 $ 0.00053
-9.91%
$ 2.65 million $ 277,936
Dec 3, 2021 $ 0.000587
-0.87%
$ 2.93 million $ 263,959
Dec 2, 2021 $ 0.000592
-6.21%
$ 2.96 million $ 234,684
Dec 1, 2021 $ 0.000631
-1.64%
$ 3.15 million $ 190,382
Nov 30, 2021 $ 0.000641
-1.51%
$ 3.21 million $ 141,775
Nov 29, 2021 $ 0.000651
-6.36%
$ 3.25 million $ 302,300
Nov 28, 2021 $ 0.000695
+7.01%
$ 3.47 million $ 189,528
Nov 27, 2021 $ 0.000649
+2.58%
$ 3.25 million $ 118,865
Nov 26, 2021 $ 0.000633
-5.20%
$ 3.17 million $ 259,530
Nov 25, 2021 $ 0.000668
+11.01%
$ 3.34 million $ 294,377
Nov 24, 2021 $ 0.000602
-8.71%
$ 3.01 million $ 270,722
Nov 23, 2021 $ 0.000659
+0.75%
$ 3.29 million $ 130,080
Nov 22, 2021 $ 0.000654
-2.00%
$ 3.27 million $ 174,958
Nov 21, 2021 $ 0.000668
-2.50%
$ 3.34 million $ 186,395
Nov 20, 2021 $ 0.000685
+5.37%
$ 3.42 million $ 461,307
Nov 19, 2021 $ 0.00065
+9.24%
$ 3.25 million $ 158,815
Nov 18, 2021 $ 0.000595
-8.56%
$ 2.98 million $ 259,117
Nov 17, 2021 $ 0.000652
-3.64%
$ 3.26 million $ 132,155
Nov 16, 2021 $ 0.000677
-3.67%
$ 3.38 million $ 218,868
Nov 15, 2021 $ 0.000702
-3.56%
$ 3.51 million $ 171,225
Nov 14, 2021 $ 0.000728
+1.53%
$ 3.64 million $ 467,213
Nov 13, 2021 $ 0.00072
-1.09%
$ 3.6 million $ 148,346
Nov 12, 2021 $ 0.000728
-3.81%
$ 3.64 million $ 464,146
Nov 11, 2021 $ 0.000757
+4.55%
$ 3.79 million $ 216,170
Nov 10, 2021 $ 0.000724
-5.66%
$ 3.62 million $ 199,552
Nov 9, 2021 $ 0.000767
-1.01%
$ 3.84 million $ 76,806
Nov 8, 2021 $ 0.000775
-0.68%
$ 3.87 million $ 432,640