Tripio Historical Data

TRIO Page 5
Download
Date Close Price change Market cap Trading volume
Oct 8 $0.00155
-2.60%
$-- $45,209
Oct 1 $0.00161
+0.45%
$-- $46,009
Sep 24 $0.00148
+7.57%
$-- $46,045
Sep 17 $0.00138
-17.88%
$-- $45,403
Sep 10 $0.00169
-25.45%
$-- $44,787
Sep 3 $0.00239
-15.50%
$-- $48,379
Aug 27 $0.0027
+1.15%
$-- $48,526
Aug 20 $0.00272
-10.40%
$-- $45,658
Aug 13 $0.00322
-2.58%
$-- $44,494
Aug 6 $0.00335
-37.61%
$-- $46,665
Jul 30 $0.00582
+18.48%
$-- $54,236
Jul 23 $0.00511
-41.83%
$-- $55,805
Jul 16 $0.0089
-3.89%
$-- $49,333
Jul 9 $0.00889
-17.96%
$-- $45,290
Jul 2 $0.0106
-1.21%
$-- $45,938
Jun 25 $0.0106
-8.47%
$-- $42,965
Jun 18 $0.0122
-9.12%
$-- $45,840
Jun 11 $0.0133
-19.47%
$-- $46,933
Jun 4 $0.0182
-3.47%
$-- $45,745
May 28 $0.0188
+10.49%
$-- $51,982
May 21 $0.0176
-13.16%
$-- $55,515
May 14 $0.0199
+17.48%
$-- $58,900
May 7 $0.0165
-15.48%
$-- $35,704
Download