Tripio Historical Data

TRIO Page 5
Download
Date Close Price change Market cap Trading volume
Oct 8 $ 0.00155
-2.60%
$ -- $ 45,209
Oct 1 $ 0.00161
+0.45%
$ -- $ 46,009
Sep 24 $ 0.00148
+7.57%
$ -- $ 46,045
Sep 17 $ 0.00138
-17.88%
$ -- $ 45,403
Sep 10 $ 0.00169
-25.45%
$ -- $ 44,787
Sep 3 $ 0.00239
-15.50%
$ -- $ 48,379
Aug 27 $ 0.0027
+1.15%
$ -- $ 48,526
Aug 20 $ 0.00272
-10.40%
$ -- $ 45,658
Aug 13 $ 0.00322
-2.58%
$ -- $ 44,494
Aug 6 $ 0.00335
-37.61%
$ -- $ 46,665
Jul 30 $ 0.00582
+18.48%
$ -- $ 54,236
Jul 23 $ 0.00511
-41.83%
$ -- $ 55,805
Jul 16 $ 0.0089
-3.89%
$ -- $ 49,333
Jul 9 $ 0.00889
-17.96%
$ -- $ 45,290
Jul 2 $ 0.0106
-1.21%
$ -- $ 45,938
Jun 25 $ 0.0106
-8.47%
$ -- $ 42,965
Jun 18 $ 0.0122
-9.12%
$ -- $ 45,840
Jun 11 $ 0.0133
-19.47%
$ -- $ 46,933
Jun 4 $ 0.0182
-3.47%
$ -- $ 45,745
May 28 $ 0.0188
+10.49%
$ -- $ 51,982
May 21 $ 0.0176
-13.16%
$ -- $ 55,515
May 14 $ 0.0199
+17.48%
$ -- $ 58,900
May 7 $ 0.0165
-15.48%
$ -- $ 35,704
Download