Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tripio Historical Data

TRIO Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 7, 2021 $0.00078
+2.45%
$3.9 million $146,155
Nov 6, 2021 $0.000761
-4.24%
$3.81 million $264,516
Nov 5, 2021 $0.000795
+2.41%
$3.98 million $1.3 million
Nov 4, 2021 $0.000776
-0.90%
$3.88 million $431,847
Nov 3, 2021 $0.000783
+2.54%
$3.92 million $284,828
Nov 2, 2021 $0.000764
-0.66%
$3.82 million $253,498
Nov 1, 2021 $0.000769
+6.21%
$3.84 million $635,824
Oct 31, 2021 $0.000724
-4.98%
$3.62 million $318,730
Oct 30, 2021 $0.00076
-0.66%
$3.8 million $261,738
Oct 29, 2021 $0.000765
+2.33%
$3.82 million $800,811
Oct 28, 2021 $0.000751
+11.48%
$3.76 million $787,043
Oct 27, 2021 $0.000674
-9.71%
$3.37 million $783,456
Oct 26, 2021 $0.000746
-8.31%
$3.73 million $397,145
Oct 25, 2021 $0.000814
-1.31%
$4.07 million $1.06 million
Oct 24, 2021 $0.00082
+13.47%
$4.1 million $1.19 million
Oct 23, 2021 $0.000725
-1.45%
$3.62 million $221,556
Oct 22, 2021 $0.000735
-2.16%
$3.68 million $592,221
Oct 21, 2021 $0.000752
-5.81%
$3.76 million $621,113
Oct 20, 2021 $0.000798
-6.69%
$3.99 million $934,109
Oct 19, 2021 $0.000856
+4.83%
$4.28 million $459,359
Oct 18, 2021 $0.000816
-10.39%
$4.08 million $432,511
Oct 17, 2021 $0.000908
+1.46%
$4.54 million $707,521
Oct 16, 2021 $0.000898
+1.98%
$4.49 million $523,147
Oct 15, 2021 $0.000884
+4.50%
$4.42 million $883,587
Oct 14, 2021 $0.000849
+6.61%
$4.24 million $667,451
Oct 13, 2021 $0.000796
-1.50%
$3.98 million $655,703
Oct 12, 2021 $0.000805
-1.54%
$4.03 million $782,216
Oct 11, 2021 $0.000821
+11.96%
$4.1 million $475,914
Oct 10, 2021 $0.000733
+1.03%
$3.67 million $672,043
Oct 9, 2021 $0.000721
+2.03%
$3.6 million $714,144
Oct 8, 2021 $0.000708
+3.97%
$3.54 million $544,840
Oct 7, 2021 $0.000677
-3.57%
$3.39 million $569,000
Oct 6, 2021 $0.000702
-2.35%
$3.51 million $671,779
Oct 5, 2021 $0.000723
+46.58%
$3.61 million $1.53 million
Oct 4, 2021 $0.000493
-1.89%
$2.46 million $253,926
Oct 3, 2021 $0.000502
-1.69%
$2.51 million $232,450
Oct 2, 2021 $0.000511
-2.36%
$2.56 million $176,401
Oct 1, 2021 $0.000524
+5.30%
$2.62 million $299,148
Sep 30, 2021 $0.000497
+1.09%
$2.48 million $316,216
Sep 29, 2021 $0.000491
-3.85%
$2.46 million $334,566
Sep 28, 2021 $0.000508
+2.06%
$2.54 million $392,425
Sep 27, 2021 $0.000497
-4.03%
$2.49 million $429,489
Sep 26, 2021 $0.000518
-25.47%
$2.59 million $788,768
Sep 25, 2021 $0.000699
-7.38%
$3.49 million $404,463
Sep 24, 2021 $0.000754
-7.72%
$3.77 million $438,778
Sep 23, 2021 $0.000818
-0.19%
$4.09 million $454,521
Sep 22, 2021 $0.000824
+6.57%
$4.12 million $428,762
Sep 21, 2021 $0.000773
-11.61%
$3.86 million $506,055
Sep 20, 2021 $0.000872
-5.83%
$4.36 million $365,704
Sep 19, 2021 $0.000926
-3.54%
$4.63 million $505,834