Tripio Historical Data

TRIO Page 6
Download
Date Close Price change Market cap Trading volume
Nov 7, 2021 $ 0.00078
+2.45%
$ 3.9 million $ 146,155
Nov 6, 2021 $ 0.000761
-4.24%
$ 3.81 million $ 264,516
Nov 5, 2021 $ 0.000795
+2.41%
$ 3.98 million $ 1.3 million
Nov 4, 2021 $ 0.000776
-0.90%
$ 3.88 million $ 431,847
Nov 3, 2021 $ 0.000783
+2.54%
$ 3.92 million $ 284,828
Nov 2, 2021 $ 0.000764
-0.66%
$ 3.82 million $ 253,498
Nov 1, 2021 $ 0.000769
+6.21%
$ 3.84 million $ 635,824
Oct 31, 2021 $ 0.000724
-4.98%
$ 3.62 million $ 318,730
Oct 30, 2021 $ 0.00076
-0.66%
$ 3.8 million $ 261,738
Oct 29, 2021 $ 0.000765
+2.33%
$ 3.82 million $ 800,811
Oct 28, 2021 $ 0.000751
+11.48%
$ 3.76 million $ 787,043
Oct 27, 2021 $ 0.000674
-9.71%
$ 3.37 million $ 783,456
Oct 26, 2021 $ 0.000746
-8.31%
$ 3.73 million $ 397,145
Oct 25, 2021 $ 0.000814
-1.31%
$ 4.07 million $ 1.06 million
Oct 24, 2021 $ 0.00082
+13.47%
$ 4.1 million $ 1.19 million
Oct 23, 2021 $ 0.000725
-1.45%
$ 3.62 million $ 221,556
Oct 22, 2021 $ 0.000735
-2.16%
$ 3.68 million $ 592,221
Oct 21, 2021 $ 0.000752
-5.81%
$ 3.76 million $ 621,113
Oct 20, 2021 $ 0.000798
-6.69%
$ 3.99 million $ 934,109
Oct 19, 2021 $ 0.000856
+4.83%
$ 4.28 million $ 459,359
Oct 18, 2021 $ 0.000816
-10.39%
$ 4.08 million $ 432,511
Oct 17, 2021 $ 0.000908
+1.46%
$ 4.54 million $ 707,521
Oct 16, 2021 $ 0.000898
+1.98%
$ 4.49 million $ 523,147
Oct 15, 2021 $ 0.000884
+4.50%
$ 4.42 million $ 883,587
Oct 14, 2021 $ 0.000849
+6.61%
$ 4.24 million $ 667,451
Oct 13, 2021 $ 0.000796
-1.50%
$ 3.98 million $ 655,703
Oct 12, 2021 $ 0.000805
-1.54%
$ 4.03 million $ 782,216
Oct 11, 2021 $ 0.000821
+11.96%
$ 4.1 million $ 475,914
Oct 10, 2021 $ 0.000733
+1.03%
$ 3.67 million $ 672,043
Oct 9, 2021 $ 0.000721
+2.03%
$ 3.6 million $ 714,144
Oct 8, 2021 $ 0.000708
+3.97%
$ 3.54 million $ 544,840
Oct 7, 2021 $ 0.000677
-3.57%
$ 3.39 million $ 569,000
Oct 6, 2021 $ 0.000702
-2.35%
$ 3.51 million $ 671,779
Oct 5, 2021 $ 0.000723
+46.58%
$ 3.61 million $ 1.53 million
Oct 4, 2021 $ 0.000493
-1.89%
$ 2.46 million $ 253,926
Oct 3, 2021 $ 0.000502
-1.69%
$ 2.51 million $ 232,450
Oct 2, 2021 $ 0.000511
-2.36%
$ 2.56 million $ 176,401
Oct 1, 2021 $ 0.000524
+5.30%
$ 2.62 million $ 299,148
Sep 30, 2021 $ 0.000497
+1.09%
$ 2.48 million $ 316,216
Sep 29, 2021 $ 0.000491
-3.85%
$ 2.46 million $ 334,566
Sep 28, 2021 $ 0.000508
+2.06%
$ 2.54 million $ 392,425
Sep 27, 2021 $ 0.000497
-4.03%
$ 2.49 million $ 429,489
Sep 26, 2021 $ 0.000518
-25.47%
$ 2.59 million $ 788,768
Sep 25, 2021 $ 0.000699
-7.38%
$ 3.49 million $ 404,463
Sep 24, 2021 $ 0.000754
-7.72%
$ 3.77 million $ 438,778
Sep 23, 2021 $ 0.000818
-0.19%
$ 4.09 million $ 454,521
Sep 22, 2021 $ 0.000824
+6.57%
$ 4.12 million $ 428,762
Sep 21, 2021 $ 0.000773
-11.61%
$ 3.86 million $ 506,055
Sep 20, 2021 $ 0.000872
-5.83%
$ 4.36 million $ 365,704
Sep 19, 2021 $ 0.000926
-3.54%
$ 4.63 million $ 505,834