Tripio Historical Data

TRIO Page 6
Download
Date Close Price change Market cap Trading volume
Nov 7, 2021 $0.00078
+2.45%
$3.9 million $146,155
Nov 6, 2021 $0.000761
-4.24%
$3.81 million $264,516
Nov 5, 2021 $0.000795
+2.41%
$3.98 million $1.3 million
Nov 4, 2021 $0.000776
-0.90%
$3.88 million $431,847
Nov 3, 2021 $0.000783
+2.54%
$3.92 million $284,828
Nov 2, 2021 $0.000764
-0.66%
$3.82 million $253,498
Nov 1, 2021 $0.000769
+6.21%
$3.84 million $635,824
Oct 31, 2021 $0.000724
-4.98%
$3.62 million $318,730
Oct 30, 2021 $0.00076
-0.66%
$3.8 million $261,738
Oct 29, 2021 $0.000765
+2.33%
$3.82 million $800,811
Oct 28, 2021 $0.000751
+11.48%
$3.76 million $787,043
Oct 27, 2021 $0.000674
-9.71%
$3.37 million $783,456
Oct 26, 2021 $0.000746
-8.31%
$3.73 million $397,145
Oct 25, 2021 $0.000814
-1.31%
$4.07 million $1.06 million
Oct 24, 2021 $0.00082
+13.47%
$4.1 million $1.19 million
Oct 23, 2021 $0.000725
-1.45%
$3.62 million $221,556
Oct 22, 2021 $0.000735
-2.16%
$3.68 million $592,221
Oct 21, 2021 $0.000752
-5.81%
$3.76 million $621,113
Oct 20, 2021 $0.000798
-6.69%
$3.99 million $934,109
Oct 19, 2021 $0.000856
+4.83%
$4.28 million $459,359
Oct 18, 2021 $0.000816
-10.39%
$4.08 million $432,511
Oct 17, 2021 $0.000908
+1.46%
$4.54 million $707,521
Oct 16, 2021 $0.000898
+1.98%
$4.49 million $523,147
Oct 15, 2021 $0.000884
+4.50%
$4.42 million $883,587
Oct 14, 2021 $0.000849
+6.61%
$4.24 million $667,451
Oct 13, 2021 $0.000796
-1.50%
$3.98 million $655,703
Oct 12, 2021 $0.000805
-1.54%
$4.03 million $782,216
Oct 11, 2021 $0.000821
+11.96%
$4.1 million $475,914
Oct 10, 2021 $0.000733
+1.03%
$3.67 million $672,043
Oct 9, 2021 $0.000721
+2.03%
$3.6 million $714,144
Oct 8, 2021 $0.000708
+3.97%
$3.54 million $544,840
Oct 7, 2021 $0.000677
-3.57%
$3.39 million $569,000
Oct 6, 2021 $0.000702
-2.35%
$3.51 million $671,779
Oct 5, 2021 $0.000723
+46.58%
$3.61 million $1.53 million
Oct 4, 2021 $0.000493
-1.89%
$2.46 million $253,926
Oct 3, 2021 $0.000502
-1.69%
$2.51 million $232,450
Oct 2, 2021 $0.000511
-2.36%
$2.56 million $176,401
Oct 1, 2021 $0.000524
+5.30%
$2.62 million $299,148
Sep 30, 2021 $0.000497
+1.09%
$2.48 million $316,216
Sep 29, 2021 $0.000491
-3.85%
$2.46 million $334,566
Sep 28, 2021 $0.000508
+2.06%
$2.54 million $392,425
Sep 27, 2021 $0.000497
-4.03%
$2.49 million $429,489
Sep 26, 2021 $0.000518
-25.47%
$2.59 million $788,768
Sep 25, 2021 $0.000699
-7.38%
$3.49 million $404,463
Sep 24, 2021 $0.000754
-7.72%
$3.77 million $438,778
Sep 23, 2021 $0.000818
-0.19%
$4.09 million $454,521
Sep 22, 2021 $0.000824
+6.57%
$4.12 million $428,762
Sep 21, 2021 $0.000773
-11.61%
$3.86 million $506,055
Sep 20, 2021 $0.000872
-5.83%
$4.36 million $365,704
Sep 19, 2021 $0.000926
-3.54%
$4.63 million $505,834