Tripio Historical Data

TRIO Page 7
Download
Date Close Price change Market cap Trading volume
Sep 18, 2021 $0.00096
+1.83%
$4.8 million $564,127
Sep 17, 2021 $0.000943
-4.80%
$4.72 million $525,206
Sep 16, 2021 $0.000991
+2.07%
$4.96 million $552,339
Sep 15, 2021 $0.00097
+4.13%
$4.85 million $535,794
Sep 14, 2021 $0.000934
+8.74%
$4.67 million $689,083
Sep 13, 2021 $0.00086
-9.32%
$4.3 million $221,367
Sep 12, 2021 $0.000947
+1.96%
$4.73 million $264,965
Sep 11, 2021 $0.000929
+7.81%
$4.65 million $217,653
Sep 10, 2021 $0.000864
-1.57%
$4.32 million $506,030
Sep 9, 2021 $0.000874
-1.05%
$4.37 million $396,535
Sep 8, 2021 $0.000884
+1.66%
$4.42 million $367,804
Sep 7, 2021 $0.000869
-14.57%
$4.35 million $477,276
Sep 6, 2021 $0.00102
-0.89%
$5.09 million $232,323
Sep 5, 2021 $0.00103
+1.30%
$5.13 million $317,451
Sep 4, 2021 $0.00101
+0.61%
$5.05 million $359,602
Sep 3, 2021 $0.001
-0.72%
$5.02 million $371,932
Sep 2, 2021 $0.00101
-2.35%
$5.06 million $316,556
Sep 1, 2021 $0.00104
+0.95%
$5.18 million $280,808
Aug 31, 2021 $0.00103
+2.01%
$5.14 million $292,705
Aug 30, 2021 $0.001
+0.64%
$5.02 million $512,404
Aug 29, 2021 $0.000998
-0.46%
$4.99 million $649,363
Aug 28, 2021 $0.001
+2.47%
$5.02 million $657,296
Aug 27, 2021 $0.00098
+1.23%
$4.9 million $416,237
Aug 26, 2021 $0.000964
-11.05%
$4.82 million $376,676
Aug 25, 2021 $0.00109
+0.42%
$5.43 million $253,850
Aug 24, 2021 $0.00108
-3.72%
$5.41 million $187,801
Aug 23, 2021 $0.00112
+1.25%
$5.62 million $234,475
Aug 22, 2021 $0.00111
+2.85%
$5.55 million $181,422
Aug 21, 2021 $0.00108
-2.86%
$5.39 million $201,334
Aug 20, 2021 $0.00111
+0.31%
$5.55 million $214,712
Aug 19, 2021 $0.0011
+5.03%
$5.52 million $590,805
Aug 18, 2021 $0.00105
-0.82%
$5.26 million $336,009
Aug 17, 2021 $0.00106
-7.11%
$5.3 million $274,091
Aug 16, 2021 $0.00114
-3.27%
$5.7 million $346,809
Aug 15, 2021 $0.00118
+0.43%
$5.88 million $352,152
Aug 14, 2021 $0.00117
-1.95%
$5.85 million $404,566
Aug 13, 2021 $0.00119
+7.32%
$5.93 million $421,908
Aug 12, 2021 $0.00111
+4.11%
$5.53 million $660,710
Aug 11, 2021 $0.00106
+2.51%
$5.31 million $384,817
Aug 10, 2021 $0.00104
-3.81%
$5.19 million $347,750
Aug 8, 2021 $0.00102
-3.17%
$5.11 million $315,723
Aug 7, 2021 $0.00106
+5.40%
$5.28 million $1.08 million
Aug 6, 2021 $0.001
+2.74%
$5.01 million $253,080
Aug 5, 2021 $0.000975
+5.86%
$4.87 million $377,096
Aug 4, 2021 $0.000898
+3.80%
$4.49 million $204,913
Aug 3, 2021 $0.000866
-1.04%
$4.33 million $209,177
Aug 2, 2021 $0.000874
-3.82%
$4.37 million $209,662
Aug 1, 2021 $0.000908
-1.84%
$4.54 million $130,247
Jul 30, 2021 $0.000936
+8.37%
$4.68 million $764,904
Jul 29, 2021 $0.000863
+4.49%
$4.31 million $240,037