Tripio Historical Data

TRIO Page 7
Download
Date Close Price change Market cap Trading volume
Sep 18, 2021 $ 0.00096
+1.83%
$ 4.8 million $ 564,127
Sep 17, 2021 $ 0.000943
-4.80%
$ 4.72 million $ 525,206
Sep 16, 2021 $ 0.000991
+2.07%
$ 4.96 million $ 552,339
Sep 15, 2021 $ 0.00097
+4.13%
$ 4.85 million $ 535,794
Sep 14, 2021 $ 0.000934
+8.74%
$ 4.67 million $ 689,083
Sep 13, 2021 $ 0.00086
-9.32%
$ 4.3 million $ 221,367
Sep 12, 2021 $ 0.000947
+1.96%
$ 4.73 million $ 264,965
Sep 11, 2021 $ 0.000929
+7.81%
$ 4.65 million $ 217,653
Sep 10, 2021 $ 0.000864
-1.57%
$ 4.32 million $ 506,030
Sep 9, 2021 $ 0.000874
-1.05%
$ 4.37 million $ 396,535
Sep 8, 2021 $ 0.000884
+1.66%
$ 4.42 million $ 367,804
Sep 7, 2021 $ 0.000869
-14.57%
$ 4.35 million $ 477,276
Sep 6, 2021 $ 0.00102
-0.89%
$ 5.09 million $ 232,323
Sep 5, 2021 $ 0.00103
+1.30%
$ 5.13 million $ 317,451
Sep 4, 2021 $ 0.00101
+0.61%
$ 5.05 million $ 359,602
Sep 3, 2021 $ 0.001
-0.72%
$ 5.02 million $ 371,932
Sep 2, 2021 $ 0.00101
-2.35%
$ 5.06 million $ 316,556
Sep 1, 2021 $ 0.00104
+0.95%
$ 5.18 million $ 280,808
Aug 31, 2021 $ 0.00103
+2.01%
$ 5.14 million $ 292,705
Aug 30, 2021 $ 0.001
+0.64%
$ 5.02 million $ 512,404
Aug 29, 2021 $ 0.000998
-0.46%
$ 4.99 million $ 649,363
Aug 28, 2021 $ 0.001
+2.47%
$ 5.02 million $ 657,296
Aug 27, 2021 $ 0.00098
+1.23%
$ 4.9 million $ 416,237
Aug 26, 2021 $ 0.000964
-11.05%
$ 4.82 million $ 376,676
Aug 25, 2021 $ 0.00109
+0.42%
$ 5.43 million $ 253,850
Aug 24, 2021 $ 0.00108
-3.72%
$ 5.41 million $ 187,801
Aug 23, 2021 $ 0.00112
+1.25%
$ 5.62 million $ 234,475
Aug 22, 2021 $ 0.00111
+2.85%
$ 5.55 million $ 181,422
Aug 21, 2021 $ 0.00108
-2.86%
$ 5.39 million $ 201,334
Aug 20, 2021 $ 0.00111
+0.31%
$ 5.55 million $ 214,712
Aug 19, 2021 $ 0.0011
+5.03%
$ 5.52 million $ 590,805
Aug 18, 2021 $ 0.00105
-0.82%
$ 5.26 million $ 336,009
Aug 17, 2021 $ 0.00106
-7.11%
$ 5.3 million $ 274,091
Aug 16, 2021 $ 0.00114
-3.27%
$ 5.7 million $ 346,809
Aug 15, 2021 $ 0.00118
+0.43%
$ 5.88 million $ 352,152
Aug 14, 2021 $ 0.00117
-1.95%
$ 5.85 million $ 404,566
Aug 13, 2021 $ 0.00119
+7.32%
$ 5.93 million $ 421,908
Aug 12, 2021 $ 0.00111
+4.11%
$ 5.53 million $ 660,710
Aug 11, 2021 $ 0.00106
+2.51%
$ 5.31 million $ 384,817
Aug 10, 2021 $ 0.00104
-3.81%
$ 5.19 million $ 347,750
Aug 8, 2021 $ 0.00102
-3.17%
$ 5.11 million $ 315,723
Aug 7, 2021 $ 0.00106
+5.40%
$ 5.28 million $ 1.08 million
Aug 6, 2021 $ 0.001
+2.74%
$ 5.01 million $ 253,080
Aug 5, 2021 $ 0.000975
+5.86%
$ 4.87 million $ 377,096
Aug 4, 2021 $ 0.000898
+3.80%
$ 4.49 million $ 204,913
Aug 3, 2021 $ 0.000866
-1.04%
$ 4.33 million $ 209,177
Aug 2, 2021 $ 0.000874
-3.82%
$ 4.37 million $ 209,662
Aug 1, 2021 $ 0.000908
-1.84%
$ 4.54 million $ 130,247
Jul 30, 2021 $ 0.000936
+8.37%
$ 4.68 million $ 764,904
Jul 29, 2021 $ 0.000863
+4.49%
$ 4.31 million $ 240,037