Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tripio Historical Data

TRIO Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 2021 $0.000825
-4.43%
$4.12 million $300,769
Jul 27, 2021 $0.000862
-2.77%
$4.31 million $189,428
Jul 26, 2021 $0.000887
+2.01%
$4.43 million $440,300
Jul 25, 2021 $0.000869
+3.91%
$4.35 million $178,668
Jul 24, 2021 $0.00084
+1.09%
$4.2 million $155,585
Jul 23, 2021 $0.000833
+0.05%
$4.17 million $284,671
Jul 22, 2021 $0.000834
+3.41%
$4.17 million $272,947
Jul 21, 2021 $0.000807
+7.36%
$4.03 million $125,587
Jul 20, 2021 $0.000751
-4.46%
$3.76 million $389,489
Jul 19, 2021 $0.000786
-3.41%
$3.93 million $257,659
Jul 18, 2021 $0.000813
+1.47%
$4.06 million $380,430
Jul 17, 2021 $0.000802
+0.09%
$4.01 million $263,616
Jul 16, 2021 $0.000802
-6.50%
$4.01 million $436,597
Jul 15, 2021 $0.000857
-2.84%
$4.29 million $325,365
Jul 14, 2021 $0.000883
-1.01%
$4.41 million $466,858
Jul 13, 2021 $0.000892
-0.63%
$4.46 million $328,567
Jul 12, 2021 $0.000897
-4.33%
$4.48 million $613,417
Jul 11, 2021 $0.000937
+10.18%
$4.69 million $441,136
Jul 10, 2021 $0.000851
-1.64%
$4.26 million $477,012
Jul 9, 2021 $0.000867
+3.20%
$4.33 million $379,689
Jul 8, 2021 $0.00084
-5.26%
$4.2 million $388,849
Jul 7, 2021 $0.00089
+5.18%
$4.45 million $468,362
Jul 6, 2021 $0.000846
-4.16%
$4.23 million $398,240
Jul 5, 2021 $0.000883
+1.76%
$4.42 million $569,840
Jul 4, 2021 $0.000868
+0.47%
$4.34 million $281,960
Jul 3, 2021 $0.000864
+1.80%
$4.32 million $246,704
Jul 2, 2021 $0.000846
+1.27%
$4.23 million $257,535
Jul 1, 2021 $0.000835
-3.92%
$4.18 million $371,441
Jun 30, 2021 $0.00087
-0.19%
$4.35 million $238,282
Jun 29, 2021 $0.000872
+0.67%
$4.36 million $223,300
Jun 28, 2021 $0.000867
+1.38%
$4.33 million $299,985
Jun 27, 2021 $0.000856
+3.79%
$4.28 million $492,462
Jun 26, 2021 $0.000823
+8.34%
$4.12 million $344,182
Jun 25, 2021 $0.000759
-7.97%
$3.8 million $295,290
Jun 24, 2021 $0.000824
+1.01%
$4.12 million $247,078
Jun 23, 2021 $0.000816
+10.66%
$4.08 million $298,566
Jun 22, 2021 $0.000733
+8.39%
$3.66 million $426,323
Jun 21, 2021 $0.000673
-22.41%
$3.37 million $458,811
Jun 20, 2021 $0.000868
-1.56%
$4.34 million $272,565
Jun 19, 2021 $0.000883
-5.29%
$4.41 million $439,479
Jun 18, 2021 $0.000931
+2.29%
$4.65 million $633,060
Jun 17, 2021 $0.000909
-0.55%
$4.55 million $205,205
Jun 16, 2021 $0.000913
+0.25%
$4.56 million $362,957
Jun 15, 2021 $0.00091
-3.04%
$4.55 million $329,454
Jun 14, 2021 $0.000937
+2.75%
$4.68 million $596,280
Jun 13, 2021 $0.000911
+3.26%
$4.55 million $842,306
Jun 12, 2021 $0.000879
-7.41%
$4.4 million $581,323
Jun 11, 2021 $0.000949
-28.22%
$4.74 million $2.18 million
Jun 10, 2021 $0.00133
+47.44%
$6.63 million $3.63 million
Jun 9, 2021 $0.0009
+14.45%
$4.5 million $589,077