Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tripio Historical Data

TRIO Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 2021 $0.000788
-6.09%
$3.94 million $548,810
Jun 7, 2021 $0.000838
-0.37%
$4.19 million $283,729
Jun 6, 2021 $0.000841
-0.16%
$4.21 million $278,260
Jun 5, 2021 $0.000842
-5.15%
$4.21 million $332,282
Jun 4, 2021 $0.000888
-2.40%
$4.44 million $284,147
Jun 3, 2021 $0.00091
-0.29%
$4.55 million $296,184
Jun 2, 2021 $0.000913
+1.19%
$4.56 million $347,495
Jun 1, 2021 $0.000902
-3.61%
$4.51 million $401,736
May 30, 2021 $0.000888
+4.40%
$4.44 million $334,770
May 29, 2021 $0.00085
-5.25%
$4.25 million $455,813
May 28, 2021 $0.000901
-6.84%
$4.5 million $537,009
May 27, 2021 $0.000967
+2.75%
$4.83 million $947,082
May 26, 2021 $0.000941
+0.45%
$4.7 million $482,348
May 25, 2021 $0.000936
-3.11%
$4.68 million $469,213
May 24, 2021 $0.000966
+19.60%
$4.83 million $614,481
May 23, 2021 $0.000808
-5.71%
$4.04 million $532,986
May 22, 2021 $0.000857
-6.91%
$4.29 million $537,532
May 21, 2021 $0.00092
-10.45%
$4.6 million $683,853
May 20, 2021 $0.00103
+12.49%
$5.13 million $927,829
May 19, 2021 $0.000913
-38.88%
$4.57 million $2.03 million
May 18, 2021 $0.00149
+0.06%
$7.47 million $564,022
May 17, 2021 $0.00149
-4.20%
$7.47 million $1.17 million
May 16, 2021 $0.00156
-2.58%
$7.79 million $716,969
May 15, 2021 $0.0016
-1.85%
$8 million $812,750
May 14, 2021 $0.00163
+2.29%
$8.15 million $1.05 million
May 13, 2021 $0.00159
-6.79%
$7.97 million $1.47 million
May 12, 2021 $0.00172
-19.41%
$8.58 million $3.19 million
May 11, 2021 $0.00213
+38.89%
$10.65 million $5.35 million
May 10, 2021 $0.00153
-11.03%
$7.66 million $1.82 million
May 9, 2021 $0.00172
+7.68%
$8.61 million $2.43 million
May 8, 2021 $0.0016
-10.60%
$8 million $999,529
May 7, 2021 $0.00179
-4.85%
$8.95 million $1.5 million
May 6, 2021 $0.00188
+28.09%
$9.4 million $4.78 million
May 5, 2021 $0.00147
-1.61%
$7.34 million $781,718
May 4, 2021 $0.00149
-7.28%
$7.46 million $653,534
May 3, 2021 $0.00161
-0.21%
$8.05 million $620,421
May 2, 2021 $0.00162
+3.39%
$8.08 million $651,892
May 1, 2021 $0.00156
+0.72%
$7.82 million $675,350
Apr 30, 2021 $0.00155
+5.73%
$7.75 million $718,670
Apr 29, 2021 $0.00147
+0.39%
$7.33 million $598,799
Apr 28, 2021 $0.00146
-2.90%
$7.31 million $742,093
Apr 27, 2021 $0.0015
+2.56%
$7.52 million $692,674
Apr 26, 2021 $0.00147
-4.85%
$7.33 million $966,388
Apr 25, 2021 $0.00154
+19.36%
$7.71 million $1.3 million
Apr 24, 2021 $0.00129
-0.38%
$6.46 million $652,385
Apr 23, 2021 $0.0013
-16.70%
$6.48 million $1.07 million
Apr 22, 2021 $0.00156
-17.22%
$7.78 million $838,377
Apr 21, 2021 $0.00188
+2.46%
$9.4 million $814,135
Apr 20, 2021 $0.00183
-2.99%
$9.17 million $902,867
Apr 19, 2021 $0.00189
-5.45%
$9.46 million $701,689