Tripio Historical Data

TRIO Page 9
Download
Date Close Price change Market cap Trading volume
Jun 8, 2021 $0.000788
-6.09%
$3.94 million $548,810
Jun 7, 2021 $0.000838
-0.37%
$4.19 million $283,729
Jun 6, 2021 $0.000841
-0.16%
$4.21 million $278,260
Jun 5, 2021 $0.000842
-5.15%
$4.21 million $332,282
Jun 4, 2021 $0.000888
-2.40%
$4.44 million $284,147
Jun 3, 2021 $0.00091
-0.29%
$4.55 million $296,184
Jun 2, 2021 $0.000913
+1.19%
$4.56 million $347,495
Jun 1, 2021 $0.000902
-3.61%
$4.51 million $401,736
May 30, 2021 $0.000888
+4.40%
$4.44 million $334,770
May 29, 2021 $0.00085
-5.25%
$4.25 million $455,813
May 28, 2021 $0.000901
-6.84%
$4.5 million $537,009
May 27, 2021 $0.000967
+2.75%
$4.83 million $947,082
May 26, 2021 $0.000941
+0.45%
$4.7 million $482,348
May 25, 2021 $0.000936
-3.11%
$4.68 million $469,213
May 24, 2021 $0.000966
+19.60%
$4.83 million $614,481
May 23, 2021 $0.000808
-5.71%
$4.04 million $532,986
May 22, 2021 $0.000857
-6.91%
$4.29 million $537,532
May 21, 2021 $0.00092
-10.45%
$4.6 million $683,853
May 20, 2021 $0.00103
+12.49%
$5.13 million $927,829
May 19, 2021 $0.000913
-38.88%
$4.57 million $2.03 million
May 18, 2021 $0.00149
+0.06%
$7.47 million $564,022
May 17, 2021 $0.00149
-4.20%
$7.47 million $1.17 million
May 16, 2021 $0.00156
-2.58%
$7.79 million $716,969
May 15, 2021 $0.0016
-1.85%
$8 million $812,750
May 14, 2021 $0.00163
+2.29%
$8.15 million $1.05 million
May 13, 2021 $0.00159
-6.79%
$7.97 million $1.47 million
May 12, 2021 $0.00172
-19.41%
$8.58 million $3.19 million
May 11, 2021 $0.00213
+38.89%
$10.65 million $5.35 million
May 10, 2021 $0.00153
-11.03%
$7.66 million $1.82 million
May 9, 2021 $0.00172
+7.68%
$8.61 million $2.43 million
May 8, 2021 $0.0016
-10.60%
$8 million $999,529
May 7, 2021 $0.00179
-4.85%
$8.95 million $1.5 million
May 6, 2021 $0.00188
+28.09%
$9.4 million $4.78 million
May 5, 2021 $0.00147
-1.61%
$7.34 million $781,718
May 4, 2021 $0.00149
-7.28%
$7.46 million $653,534
May 3, 2021 $0.00161
-0.21%
$8.05 million $620,421
May 2, 2021 $0.00162
+3.39%
$8.08 million $651,892
May 1, 2021 $0.00156
+0.72%
$7.82 million $675,350
Apr 30, 2021 $0.00155
+5.73%
$7.75 million $718,670
Apr 29, 2021 $0.00147
+0.39%
$7.33 million $598,799
Apr 28, 2021 $0.00146
-2.90%
$7.31 million $742,093
Apr 27, 2021 $0.0015
+2.56%
$7.52 million $692,674
Apr 26, 2021 $0.00147
-4.85%
$7.33 million $966,388
Apr 25, 2021 $0.00154
+19.36%
$7.71 million $1.3 million
Apr 24, 2021 $0.00129
-0.38%
$6.46 million $652,385
Apr 23, 2021 $0.0013
-16.70%
$6.48 million $1.07 million
Apr 22, 2021 $0.00156
-17.22%
$7.78 million $838,377
Apr 21, 2021 $0.00188
+2.46%
$9.4 million $814,135
Apr 20, 2021 $0.00183
-2.99%
$9.17 million $902,867
Apr 19, 2021 $0.00189
-5.45%
$9.46 million $701,689