Tripio Historical Data

TRIO
Download
Date Close Price change Market cap Trading volume
Oct 2022 $0.0000281
-50.72%
$-- $1,069
Aug 2022 $0.0000882
-8.17%
$-- $233
Jul 2022 $0.000107
-2.70%
$-- $161
Jun 2022 $0.00011
-61.25%
$-- $794,566
May 2022 $0.000284
-4.82%
$-- $2.05 million
Apr 2022 $0.000299
-11.09%
$-- $4.08 million
Mar 2022 $0.000336
-13.05%
$-- $2.94 million
Feb 2022 $0.000385
+9.56%
$-- $1.86 million
Jan 2022 $0.000351
-23.22%
$-- $2.72 million
Dec 2021 $0.000458
-28.66%
$-- $5.6 million
Nov 2021 $0.000641
-11.45%
$-- $8.8 million
Oct 2021 $0.000724
+45.65%
$-- $19.22 million
Sep 2021 $0.000497
-51.61%
$-- $12.56 million
Aug 2021 $0.00103
+11.08%
$-- $11.08 million
Jul 2021 $0.000936
+7.72%
$-- $10.7 million
Jun 2021 $0.00087
-7.01%
$-- $16.76 million
May 2021 $0.000888
-42.81%
$-- $37.78 million
Apr 2021 $0.00155
-13.64%
$-- $33.6 million
Mar 2021 $0.0018
+99.46%
$-- $54.71 million
Feb 2021 $0.0009
+4.99%
$-- $33.61 million
Jan 2021 $0.000926
+20.52%
$-- $38.66 million
Dec 2020 $0.000769
+28.99%
$-- $18.18 million
Nov 2020 $0.000585
-5.46%
$-- $28.56 million
Oct 2020 $0.000619
-14.98%
$-- $28.23 million
Sep 2020 $0.000728
-40.26%
$-- $15.7 million
Aug 2020 $0.00122
+42.36%
$-- $45.29 million
Jul 2020 $0.000856
-8.80%
$-- $75.89 million
Jun 2020 $0.00094
+30.40%
$-- $68.75 million
May 2020 $0.000721
+6.98%
$-- $87.49 million
Apr 2020 $0.000673
-9.04%
$-- $81.8 million
Mar 2020 $0.000741
-45.97%
$-- $51.97 million
Feb 2020 $0.00137
-15.22%
$-- $73.25 million
Jan 2020 $0.00162
+63.17%
$-- $55.88 million
Dec 2019 $0.000992
-26.83%
$-- $32.8 million
Nov 2019 $0.00136
-35.10%
$-- $43.97 million
Oct 2019 $0.00209
-14.07%
$-- $69.68 million
Sep 2019 $0.00243
-29.56%
$-- $100.16 million
Aug 2019 $0.00345
+19.86%
$-- $97.11 million
Jul 2019 $0.00288
-5.70%
$-- $80.79 million
Jun 2019 $0.00305
-16.54%
$-- $98.55 million
May 2019 $0.00366
+43.28%
$-- $140.41 million
Apr 2019 $0.00255
+19.57%
$-- $140.65 million
Mar 2019 $0.00213
-16.91%
$-- $16.92 million
Feb 2019 $0.00257
+77.38%
$-- $5.72 million
Jan 2019 $0.00145
-46.92%
$-- $6.22 million
Dec 2018 $0.00274
-31.14%
$-- $9.4 million
Nov 2018 $0.00398
+34.11%
$19.88 million $734,049
Oct 2018 $0.00293
+82.69%
$-- $201,314
Sep 2018 $0.00148
-46.47%
$-- $198,709
Aug 2018 $0.00282
-46.07%
$-- $209,138
Download