Tripio Historical Data

TRIO
Download
Date Close Price change Market cap Trading volume
Oct 2022 $ 0.0000281
-50.72%
$ -- $ 1,069
Aug 2022 $ 0.0000882
-8.17%
$ -- $ 233
Jul 2022 $ 0.000107
-2.70%
$ -- $ 161
Jun 2022 $ 0.00011
-61.25%
$ -- $ 794,566
May 2022 $ 0.000284
-4.82%
$ -- $ 2.05 million
Apr 2022 $ 0.000299
-11.09%
$ -- $ 4.08 million
Mar 2022 $ 0.000336
-13.05%
$ -- $ 2.94 million
Feb 2022 $ 0.000385
+9.56%
$ -- $ 1.86 million
Jan 2022 $ 0.000351
-23.22%
$ -- $ 2.72 million
Dec 2021 $ 0.000458
-28.66%
$ -- $ 5.6 million
Nov 2021 $ 0.000641
-11.45%
$ -- $ 8.8 million
Oct 2021 $ 0.000724
+45.65%
$ -- $ 19.22 million
Sep 2021 $ 0.000497
-51.61%
$ -- $ 12.56 million
Aug 2021 $ 0.00103
+11.08%
$ -- $ 11.08 million
Jul 2021 $ 0.000936
+7.72%
$ -- $ 10.7 million
Jun 2021 $ 0.00087
-7.01%
$ -- $ 16.76 million
May 2021 $ 0.000888
-42.81%
$ -- $ 37.78 million
Apr 2021 $ 0.00155
-13.64%
$ -- $ 33.6 million
Mar 2021 $ 0.0018
+99.46%
$ -- $ 54.71 million
Feb 2021 $ 0.0009
+4.99%
$ -- $ 33.61 million
Jan 2021 $ 0.000926
+20.52%
$ -- $ 38.66 million
Dec 2020 $ 0.000769
+28.99%
$ -- $ 18.18 million
Nov 2020 $ 0.000585
-5.46%
$ -- $ 28.56 million
Oct 2020 $ 0.000619
-14.98%
$ -- $ 28.23 million
Sep 2020 $ 0.000728
-40.26%
$ -- $ 15.7 million
Aug 2020 $ 0.00122
+42.36%
$ -- $ 45.29 million
Jul 2020 $ 0.000856
-8.80%
$ -- $ 75.89 million
Jun 2020 $ 0.00094
+30.40%
$ -- $ 68.75 million
May 2020 $ 0.000721
+6.98%
$ -- $ 87.49 million
Apr 2020 $ 0.000673
-9.04%
$ -- $ 81.8 million
Mar 2020 $ 0.000741
-45.97%
$ -- $ 51.97 million
Feb 2020 $ 0.00137
-15.22%
$ -- $ 73.25 million
Jan 2020 $ 0.00162
+63.17%
$ -- $ 55.88 million
Dec 2019 $ 0.000992
-26.83%
$ -- $ 32.8 million
Nov 2019 $ 0.00136
-35.10%
$ -- $ 43.97 million
Oct 2019 $ 0.00209
-14.07%
$ -- $ 69.68 million
Sep 2019 $ 0.00243
-29.56%
$ -- $ 100.16 million
Aug 2019 $ 0.00345
+19.86%
$ -- $ 97.11 million
Jul 2019 $ 0.00288
-5.70%
$ -- $ 80.79 million
Jun 2019 $ 0.00305
-16.54%
$ -- $ 98.55 million
May 2019 $ 0.00366
+43.28%
$ -- $ 140.41 million
Apr 2019 $ 0.00255
+19.57%
$ -- $ 140.65 million
Mar 2019 $ 0.00213
-16.91%
$ -- $ 16.92 million
Feb 2019 $ 0.00257
+77.38%
$ -- $ 5.72 million
Jan 2019 $ 0.00145
-46.92%
$ -- $ 6.22 million
Dec 2018 $ 0.00274
-31.14%
$ -- $ 9.4 million
Nov 2018 $ 0.00398
+34.11%
$ 19.88 million $ 734,049
Oct 2018 $ 0.00293
+82.69%
$ -- $ 201,314
Sep 2018 $ 0.00148
-46.47%
$ -- $ 198,709
Aug 2018 $ 0.00282
-46.07%
$ -- $ 209,138
Download