Tripio Historical Data

TRIO
Download
Date Close Price change Market cap Trading volume
Oct 17 $0.0000281
-36.55%
$-- $552
Oct 10 $0.0000512
+3.38%
$-- $400
Oct 3 $0.0000576
+0.56%
$-- $62
Sep 26 $0.0000614
+7.69%
$-- $55
Aug 8 $0.0000882
-8.17%
$-- $233
Jul 25 $0.000107
+2.79%
$-- $151
Jun 27 $0.000108
+60.99%
$-- $18,201
Jun 20 $0.000067
-6.04%
$-- $91,246
Jun 13 $0.0000713
-61.20%
$-- $251,031
Jun 6 $0.000184
-23.58%
$-- $153,706
May 30 $0.00024
+23.18%
$-- $938,333
May 23 $0.000196
-4.44%
$-- $392,641
May 16 $0.000205
+36.29%
$-- $363,744
May 9 $0.000152
-47.67%
$-- $307,875
May 2 $0.000293
-0.80%
$-- $301,026
Apr 25 $0.000297
-11.36%
$-- $344,161
Apr 18 $0.000335
-12.64%
$-- $341,931
Apr 11 $0.000383
-14.57%
$-- $729,364
Apr 4 $0.00045
+26.61%
$-- $1.72 million
Mar 28 $0.000356
+0.75%
$-- $3.08 million
Mar 21 $0.000353
+11.75%
$-- $386,266
Mar 14 $0.000316
+5.45%
$-- $93,530
Mar 7 $0.0003
-9.29%
$-- $161,460
Feb 28 $0.00033
+12.41%
$-- $205,699
Feb 21 $0.000294
-17.67%
$-- $238,915
Feb 14 $0.000358
-6.25%
$-- $369,670
Feb 7 $0.00038
+0.29%
$-- $674,895
Jan 31 $0.000379
+10.70%
$-- $762,110
Jan 24 $0.000343
+3.86%
$-- $475,647
Jan 17 $0.00033
-30.35%
$-- $852,322
Jan 10 $0.000475
+8.02%
$-- $529,128
Jan 3 $0.000438
-7.75%
$-- $567,903
Dec 27 $0.000475
-15.31%
$-- $1.34 million
Dec 20 $0.000566
+28.16%
$-- $1.2 million
Dec 13 $0.00044
-12.28%
$-- $649,623
Dec 6 $0.000501
-8.79%
$-- $1.35 million
Nov 29 $0.000549
-20.94%
$-- $1.6 million
Nov 22 $0.000695
+4.09%
$-- $1.44 million
Nov 15 $0.000668
-8.28%
$-- $1.59 million
Nov 8 $0.000728
-6.69%
$-- $2 million
Nov 1 $0.00078
+7.76%
$-- $3.32 million
Oct 25 $0.00076
-7.89%
$-- $4.09 million
Oct 18 $0.00082
-10.02%
$-- $4.45 million
Oct 11 $0.000908
+23.86%
$-- $4.7 million
Oct 4 $0.000733
+45.97%
$-- $4.96 million
Sep 27 $0.000502
-3.06%
$-- $2.18 million
Sep 20 $0.000518
-44.04%
$-- $3.39 million
Sep 13 $0.000926
-2.33%
$-- $3.59 million
Sep 6 $0.000947
-7.78%
$-- $2.46 million
Aug 30 $0.00103
+2.88%
$-- $2.45 million
Download