Klayr Historical Data

KLY Page 9
Download
Date Close Price change Market cap Trading volume
Nov 1, 2024 $ 0.012
-0.21%
$ -- $ 33,198
Oct 31, 2024 $ 0.012
-2.53%
$ -- $ 33,830
Oct 30, 2024 $ 0.0123
-3.24%
$ -- $ 32,668
Oct 29, 2024 $ 0.0129
+11.25%
$ -- $ 33,140
Oct 28, 2024 $ 0.0116
-6.94%
$ -- $ 33,187
Oct 27, 2024 $ 0.0124
-2.51%
$ -- $ 32,040
Oct 26, 2024 $ 0.0127
-0.88%
$ -- $ 2,345
Oct 25, 2024 $ 0.0127
-2.22%
$ -- $ 9,665
Oct 24, 2024 $ 0.013
-0.74%
$ -- $ 2,412
Oct 23, 2024 $ 0.0131
+1.89%
$ -- $ 2,443
Oct 22, 2024 $ 0.0128
+3.30%
$ -- $ 23,651
Oct 21, 2024 $ 0.0124
-0.10%
$ -- $ 32,372
Oct 20, 2024 $ 0.0123
-8.71%
$ -- $ 37,750
Oct 19, 2024 $ 0.0132
-3.15%
$ -- $ 37,821
Oct 18, 2024 $ 0.0136
+20.70%
$ -- $ 33,573
Oct 17, 2024 $ 0.0113
-3.38%
$ -- $ 2,293
Oct 16, 2024 $ 0.0117
+2.86%
$ -- $ 3,259
Oct 15, 2024 $ 0.0114
+3.72%
$ -- $ 32,865
Oct 14, 2024 $ 0.0109
+4.17%
$ -- $ 22,563
Oct 13, 2024 $ 0.0105
+2.61%
$ -- $ 8,628
Oct 12, 2024 $ 0.0103
+3.92%
$ -- $ 28,625
Oct 11, 2024 $ 0.00992
+2.18%
$ -- $ 27,415
Oct 10, 2024 $ 0.00969
-1.01%
$ -- $ 30,437
Oct 9, 2024 $ 0.00979
-4.30%
$ -- $ 30,652
Oct 8, 2024 $ 0.0102
+6.77%
$ -- $ 29,247
Oct 7, 2024 $ 0.00958
+0.57%
$ -- $ 33,963
Oct 6, 2024 $ 0.00953
+2.00%
$ -- $ 34,692
Oct 5, 2024 $ 0.00935
-0.95%
$ -- $ 30,985
Oct 4, 2024 $ 0.00944
-23.01%
$ -- $ 40,926
Oct 3, 2024 $ 0.0123
+2.12%
$ -- $ 31,578
Oct 2, 2024 $ 0.012
-0.22%
$ -- $ 33,230
Oct 1, 2024 $ 0.012
-1.79%
$ -- $ 35,486
Sep 30, 2024 $ 0.0123
-5.19%
$ -- $ 40,310
Sep 29, 2024 $ 0.0129
-5.48%
$ -- $ 37,655
Sep 28, 2024 $ 0.0137
-12.24%
$ -- $ 40,430
Sep 27, 2024 $ 0.0156
-9.93%
$ -- $ 13,676
Sep 26, 2024 $ 0.0174
-12.04%
$ -- $ 55,312
Sep 25, 2024 $ 0.0198
-1.58%
$ -- $ 62,687
Sep 24, 2024 $ 0.0201
-0.16%
$ -- $ 95,666
Sep 23, 2024 $ 0.0201
-2.13%
$ -- $ 170,031
Sep 22, 2024 $ 0.0205
-2.00%
$ -- $ 157,570
Sep 21, 2024 $ 0.0209
-3.94%
$ -- $ 123,990
Sep 20, 2024 $ 0.0218
-1.57%
$ -- $ 64,578
Sep 19, 2024 $ 0.0219
-1.48%
$ -- $ 73,900
Sep 18, 2024 $ 0.022
+5.81%
$ -- $ 16,383
Sep 17, 2024 $ 0.0208
-5.52%
$ -- $ 70,195
Sep 16, 2024 $ 0.0219
-6.88%
$ -- $ 75,073
Sep 15, 2024 $ 0.0235
+5.70%
$ -- $ 79,328
Sep 14, 2024 $ 0.022
-2.63%
$ -- $ 59,260
Sep 13, 2024 $ 0.0227
-5.50%
$ -- $ 79,305