Coinranking
Klayr Historical Data
KLY
Page 4
| Date | | |
|---|---|---|
| Jul 9, 2025 | $ 0.00482 | +11.91% |
| Jul 8, 2025 | $ 0.00431 | -2.42% |
| Jul 7, 2025 | $ 0.00441 | +10.27% |
| Jul 6, 2025 | $ 0.00396 | +2.48% |
| Jul 5, 2025 | $ 0.00389 | +4.60% |
| Jul 4, 2025 | $ 0.00367 | -36.36% |
| Jul 3, 2025 | $ 0.00578 | +4.20% |
| Jul 2, 2025 | $ 0.00555 | +1.91% |
| Jul 1, 2025 | $ 0.00546 | +1.05% |
| Jun 30, 2025 | $ 0.0054 | -2.03% |
| Jun 29, 2025 | $ 0.00552 | -0.11% |
| Jun 28, 2025 | $ 0.00551 | +0.75% |
| Jun 27, 2025 | $ 0.00547 | -4.02% |
| Jun 26, 2025 | $ 0.0057 | +0.19% |
| Jun 25, 2025 | $ 0.00568 | +3.41% |
| Jun 24, 2025 | $ 0.00549 | -2.14% |
| Jun 23, 2025 | $ 0.0056 | +3.57% |
| Jun 22, 2025 | $ 0.0054 | -0.13% |
| Jun 21, 2025 | $ 0.00541 | -3.84% |
| Jun 20, 2025 | $ 0.00562 | -1.29% |
| Jun 19, 2025 | $ 0.0058 | +10.07% |
| Jun 18, 2025 | $ 0.00535 | -5.00% |
| Jun 17, 2025 | $ 0.00564 | -0.32% |
| Jun 16, 2025 | $ 0.00567 | -5.39% |
| Jun 15, 2025 | $ 0.00599 | +2.55% |
| Jun 14, 2025 | $ 0.00584 | +72.47% |
| Jun 13, 2025 | $ 0.00603 | -0.71% |
| Jun 12, 2025 | $ 0.00607 | -11.23% |
| Jun 11, 2025 | $ 0.00682 | -8.86% |
| Jun 10, 2025 | $ 0.00748 | -3.25% |
| Jun 9, 2025 | $ 0.00772 | -2.27% |
| Jun 8, 2025 | $ 0.00789 | -5.29% |
| Jun 7, 2025 | $ 0.00834 | -7.32% |
| Jun 6, 2025 | $ 0.00786 | -0.01% |
| Jun 5, 2025 | $ 0.00786 | -6.95% |
| Jun 4, 2025 | $ 0.00845 | -5.25% |
| Jun 3, 2025 | $ 0.00892 | -0.34% |
| Jun 2, 2025 | $ 0.00896 | +0.26% |
| Jun 1, 2025 | $ 0.00895 | -8.14% |
| May 31, 2025 | $ 0.00969 | +183.67% |
| May 30, 2025 | $ 0.00732 | -4.30% |
| May 29, 2025 | $ 0.00831 | +1.12% |
| May 28, 2025 | $ 0.00822 | -10.20% |
| May 27, 2025 | $ 0.00915 | -0.74% |
| May 26, 2025 | $ 0.00917 | -13.69% |
| May 25, 2025 | $ 0.0117 | -0.71% |
| May 24, 2025 | $ 0.0107 | -8.45% |
| May 23, 2025 | $ 0.0117 | +8.13% |
| May 22, 2025 | $ 0.00932 | +2.90% |
| May 21, 2025 | $ 0.00906 | -5.24% |