Klayr Historical Data

KLY Page 5
Download
Date Close Price change Market cap Trading volume
May 20, 2025 $ 0.00958
-3.74%
$ -- $ 20,445
May 19, 2025 $ 0.0106
-29.13%
$ -- $ 39,448
May 18, 2025 $ 0.015
+119.66%
$ -- $ 4,087
May 17, 2025 $ 0.00689
-36.96%
$ -- $ 9,891
May 16, 2025 $ 0.00775
-58.83%
$ -- $ 676
May 15, 2025 $ 0.0188
+499.97%
$ -- $ 1,125
May 14, 2025 $ 0.00314
+3.42%
$ -- $ 5,053
May 13, 2025 $ 0.00302
-4.27%
$ -- $ 5,566
May 12, 2025 $ 0.00315
-8.38%
$ -- $ 4,642
May 11, 2025 $ 0.00341
-4.70%
$ -- $ 3,338
May 10, 2025 $ 0.00358
+17.13%
$ -- $ 4,686
May 9, 2025 $ 0.00306
-11.27%
$ -- $ 5,659
May 8, 2025 $ 0.00357
+19.55%
$ -- $ 6,812
May 7, 2025 $ 0.00298
+2.63%
$ -- $ 5,454
May 6, 2025 $ 0.0029
-16.80%
$ -- $ 4,661
May 5, 2025 $ 0.00348
+6.80%
$ -- $ 6,813
May 4, 2025 $ 0.00326
-10.14%
$ -- $ 7,457
May 3, 2025 $ 0.00363
+0.03%
$ -- $ 2
May 2, 2025 $ 0.00363
+0.00%
$ -- $ 5
May 1, 2025 $ 0.00363
+0.00%
$ -- $ 5
Apr 30, 2025 $ 0.00363
+0.00%
$ -- $ 5
Apr 29, 2025 $ 0.00773
+77.38%
$ -- $ 7,994
Apr 28, 2025 $ 0.00442
+4.51%
$ -- $ 20,396
Apr 27, 2025 $ 0.00249
-1.85%
$ -- $ 3,289
Apr 26, 2025 $ 0.00253
-2.58%
$ -- $ 2,814
Apr 25, 2025 $ 0.00261
-8.24%
$ -- $ 3,265
Apr 24, 2025 $ 0.00349
+148.51%
$ -- $ 8,867
Apr 23, 2025 $ 0.00141
-78.39%
$ -- $ 1
Apr 22, 2025 $ 0.0045
+217.12%
$ -- $ 149
Apr 21, 2025 $ 0.00142
+0.21%
$ -- $ 1
Apr 20, 2025 $ 0.00103
-12.06%
$ -- $ 2,140
Apr 19, 2025 $ 0.00117
+2.54%
$ -- $ 2,083
Apr 18, 2025 $ 0.00114
-23.66%
$ -- $ 2,435
Apr 17, 2025 $ 0.00142
-7.95%
$ -- $ 3,042
Apr 16, 2025 $ 0.00155
-26.85%
$ -- $ 1,740
Apr 15, 2025 $ 0.0021
+1.05%
$ -- $ 2,110
Apr 14, 2025 $ 0.00208
-10.73%
$ -- $ 48
Apr 13, 2025 $ 0.00233
-25.82%
$ -- $ 3,459
Apr 12, 2025 $ 0.00309
-11.00%
$ -- $ 3,807
Apr 11, 2025 $ 0.00347
+0.46%
$ -- $ 11,755
Apr 10, 2025 $ 0.00346
-3.81%
$ -- $ 11,343
Apr 9, 2025 $ 0.0036
+14.10%
$ -- $ 3,569
Apr 8, 2025 $ 0.00316
-24.13%
$ -- $ 7,296
Apr 7, 2025 $ 0.00416
+30.82%
$ -- $ 3,888
Apr 6, 2025 $ 0.00318
+0.22%
$ -- $ 11,068
Apr 5, 2025 $ 0.00315
-0.60%
$ -- $ 7,130
Apr 4, 2025 $ 0.00317
+0.54%
$ -- $ 7,174
Apr 3, 2025 $ 0.00313
-0.82%
$ -- $ 6,987
Apr 2, 2025 $ 0.00315
-29.42%
$ -- $ 7,259
Apr 1, 2025 $ 0.00447
-1.76%
$ -- $ 4,254