Coinranking
Klayr Historical Data
KLY
Page 6
| Date | | |
|---|---|---|
| Mar 31, 2025 | $ 0.00456 | -2.25% |
| Mar 30, 2025 | $ 0.00467 | +0.13% |
| Mar 29, 2025 | $ 0.00466 | +9.99% |
| Mar 28, 2025 | $ 0.00421 | -0.85% |
| Mar 27, 2025 | $ 0.00418 | -3.90% |
| Mar 26, 2025 | $ 0.00642 | +15.38% |
| Mar 25, 2025 | $ 0.00583 | +3.43% |
| Mar 24, 2025 | $ 0.00559 | +0.07% |
| Mar 23, 2025 | $ 0.00559 | +25.22% |
| Mar 22, 2025 | $ 0.00443 | -20.57% |
| Mar 21, 2025 | $ 0.00558 | +17.64% |
| Mar 20, 2025 | $ 0.00545 | +26.34% |
| Mar 19, 2025 | $ 0.00432 | -12.77% |
| Mar 18, 2025 | $ 0.00495 | -14.45% |
| Mar 17, 2025 | $ 0.00579 | -17.24% |
| Mar 16, 2025 | $ 0.007 | -22.82% |
| Mar 15, 2025 | $ 0.00891 | +376.82% |
| Mar 14, 2025 | $ 0.00188 | -2.23% |
| Mar 13, 2025 | $ 0.00194 | +36.86% |
| Mar 12, 2025 | $ 0.00142 | -0.35% |
| Mar 11, 2025 | $ 0.0014 | -15.21% |
| Mar 10, 2025 | $ 0.00191 | +0.95% |
| Mar 9, 2025 | $ 0.00214 | -19.94% |
| Mar 8, 2025 | $ 0.00267 | -23.00% |
| Mar 7, 2025 | $ 0.00347 | -29.76% |
| Mar 6, 2025 | $ 0.00495 | +0.02% |
| Mar 5, 2025 | $ 0.00494 | +61.09% |
| Mar 4, 2025 | $ 0.00307 | -37.75% |
| Mar 3, 2025 | $ 0.00493 | +0.23% |
| Mar 2, 2025 | $ 0.00492 | -0.91% |
| Mar 1, 2025 | $ 0.00497 | +15.46% |
| Feb 28, 2025 | $ 0.0043 | -16.47% |
| Feb 27, 2025 | $ 0.00515 | +13.82% |
| Feb 26, 2025 | $ 0.00473 | -5.54% |
| Feb 25, 2025 | $ 0.00501 | -3.91% |
| Feb 24, 2025 | $ 0.00521 | +0.12% |
| Feb 23, 2025 | $ 0.00521 | -0.37% |
| Feb 22, 2025 | $ 0.00523 | -15.36% |
| Feb 21, 2025 | $ 0.00615 | -0.28% |
| Feb 20, 2025 | $ 0.00616 | -0.99% |
| Feb 19, 2025 | $ 0.00622 | +1.92% |
| Feb 18, 2025 | $ 0.00614 | +0.42% |
| Feb 17, 2025 | $ 0.00613 | -1.26% |
| Feb 16, 2025 | $ 0.00623 | +2.24% |
| Feb 15, 2025 | $ 0.00612 | +1.27% |
| Feb 14, 2025 | $ 0.00604 | -0.84% |
| Feb 13, 2025 | $ 0.00605 | -3.32% |
| Feb 12, 2025 | $ 0.00624 | +4.53% |
| Feb 11, 2025 | $ 0.00593 | +1.33% |
| Feb 10, 2025 | $ 0.00594 | +1.67% |