Coinranking
Klayr Historical Data
KLY
Page 7
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Feb 9, 2025 | $0.00577 | -34.95% | ||
| Feb 8, 2025 | $0.00898 | -5.14% | ||
| Feb 7, 2025 | $0.00952 | +1.55% | ||
| Feb 6, 2025 | $0.0095 | -14.43% | ||
| Feb 5, 2025 | $0.0111 | -0.76% | ||
| Feb 4, 2025 | $0.0112 | +0.42% | ||
| Feb 3, 2025 | $0.0111 | -2.96% | ||
| Feb 2, 2025 | $0.0115 | -10.55% | ||
| Feb 1, 2025 | $0.0129 | +2.62% | ||
| Jan 31, 2025 | $0.0125 | -5.44% | ||
| Jan 30, 2025 | $0.0132 | -1.79% | ||
| Jan 29, 2025 | $0.0135 | +2.82% | ||
| Jan 28, 2025 | $0.0131 | -1.90% | ||
| Jan 27, 2025 | $0.0133 | -1.16% | ||
| Jan 26, 2025 | $0.0135 | -1.43% | ||
| Jan 25, 2025 | $0.0136 | +1.38% | ||
| Jan 24, 2025 | $0.0134 | -0.54% | ||
| Jan 23, 2025 | $0.0135 | -2.94% | ||
| Jan 22, 2025 | $0.0138 | +2.45% | ||
| Jan 21, 2025 | $0.0135 | +7.61% | ||
| Jan 20, 2025 | $0.0126 | +6.47% | ||
| Jan 19, 2025 | $0.0118 | +3.50% | ||
| Jan 18, 2025 | $0.0113 | +1.78% | ||
| Jan 17, 2025 | $0.0111 | -4.22% | ||
| Jan 16, 2025 | $0.0116 | -0.54% | ||
| Jan 15, 2025 | $0.0113 | -1.01% | ||
| Jan 14, 2025 | $0.0114 | +3.94% | ||
| Jan 13, 2025 | $0.0111 | -32.49% | ||
| Jan 12, 2025 | $0.0165 | -8.27% | ||
| Jan 11, 2025 | $0.0179 | -0.49% | ||
| Jan 10, 2025 | $0.018 | +13.26% | ||
| Jan 9, 2025 | $0.0159 | +13.28% | ||
| Jan 8, 2025 | $0.014 | +0.31% | ||
| Jan 7, 2025 | $0.0139 | +54.56% | ||
| Jan 6, 2025 | $0.00903 | -2.30% | ||
| Jan 5, 2025 | $0.00922 | -7.03% | ||
| Jan 4, 2025 | $0.00991 | +3.88% | ||
| Jan 3, 2025 | $0.00952 | -9.90% | ||
| Jan 2, 2025 | $0.0106 | +21.20% | ||
| Jan 1, 2025 | $0.00877 | -19.30% | ||
| Dec 31, 2024 | $0.0109 | +22.63% | ||
| Dec 30, 2024 | $0.00903 | -0.92% | ||
| Dec 29, 2024 | $0.0089 | -1.62% | ||
| Dec 28, 2024 | $0.00904 | +0.86% | ||
| Dec 27, 2024 | $0.00896 | +0.28% | ||
| Dec 26, 2024 | $0.00893 | -4.17% | ||
| Dec 25, 2024 | $0.00932 | -3.62% | ||
| Dec 24, 2024 | $0.00893 | -22.97% | ||
| Dec 23, 2024 | $0.0116 | +20.40% | ||
| Dec 22, 2024 | $0.00941 | -1.35% | ||