Klayr Historical Data

KLY Page 8
Download
Date Close Price change Market cap Trading volume
Dec 21, 2024 $ 0.00951
-8.33%
$ -- $ 36,115
Dec 20, 2024 $ 0.0103
-20.94%
$ -- $ 26,535
Dec 19, 2024 $ 0.013
+34.08%
$ -- $ 13,165
Dec 18, 2024 $ 0.00959
-12.87%
$ -- $ 28,088
Dec 17, 2024 $ 0.011
-0.21%
$ -- $ 31,798
Dec 16, 2024 $ 0.011
-2.26%
$ -- $ 32,803
Dec 15, 2024 $ 0.0113
-0.07%
$ -- $ 30,998
Dec 14, 2024 $ 0.0113
-0.43%
$ -- $ 31,431
Dec 13, 2024 $ 0.0113
+0.04%
$ -- $ 31,679
Dec 12, 2024 $ 0.0113
-0.11%
$ -- $ 30,489
Dec 11, 2024 $ 0.0113
-3.68%
$ -- $ 34,021
Dec 10, 2024 $ 0.0118
+0.65%
$ -- $ 31,397
Dec 9, 2024 $ 0.0117
-5.04%
$ -- $ 36,374
Dec 8, 2024 $ 0.0124
+0.73%
$ -- $ 36,820
Dec 7, 2024 $ 0.0123
+9.14%
$ -- $ 38,591
Dec 6, 2024 $ 0.0113
+1.36%
$ -- $ 28,900
Dec 5, 2024 $ 0.0111
+0.08%
$ -- $ 30,449
Dec 4, 2024 $ 0.0111
+1.74%
$ -- $ 31,300
Dec 3, 2024 $ 0.0109
-0.18%
$ -- $ 29,962
Dec 2, 2024 $ 0.0109
-1.19%
$ -- $ 30,051
Dec 1, 2024 $ 0.0111
+1.75%
$ -- $ 31,862
Nov 30, 2024 $ 0.0108
+6.06%
$ -- $ 32,303
Nov 29, 2024 $ 0.0102
-18.51%
$ -- $ 34,374
Nov 28, 2024 $ 0.0125
-0.86%
$ -- $ 36,162
Nov 27, 2024 $ 0.0126
+0.15%
$ -- $ 35,402
Nov 26, 2024 $ 0.0126
-2.51%
$ -- $ 36,276
Nov 25, 2024 $ 0.0129
-1.00%
$ -- $ 36,361
Nov 24, 2024 $ 0.0131
-0.05%
$ -- $ 36,635
Nov 23, 2024 $ 0.0131
-1.23%
$ -- $ 36,198
Nov 22, 2024 $ 0.0133
+4.38%
$ -- $ 38,563
Nov 21, 2024 $ 0.0127
-2.64%
$ -- $ 33,358
Nov 20, 2024 $ 0.013
-7.67%
$ -- $ 43,489
Nov 19, 2024 $ 0.0141
-0.67%
$ -- $ 38,597
Nov 18, 2024 $ 0.0142
-3.10%
$ -- $ 39,081
Nov 17, 2024 $ 0.0147
-0.50%
$ -- $ 39,985
Nov 16, 2024 $ 0.0147
+0.24%
$ -- $ 42,029
Nov 15, 2024 $ 0.0147
-3.23%
$ -- $ 41,331
Nov 14, 2024 $ 0.0152
+0.08%
$ -- $ 39,927
Nov 13, 2024 $ 0.0152
-0.01%
$ -- $ 36,457
Nov 12, 2024 $ 0.0151
+3.79%
$ -- $ 42,742
Nov 11, 2024 $ 0.0146
+14.87%
$ -- $ 41,951
Nov 10, 2024 $ 0.0127
+8.16%
$ -- $ 35,609
Nov 9, 2024 $ 0.0117
-1.22%
$ -- $ 32,217
Nov 8, 2024 $ 0.0119
+0.36%
$ -- $ 32,144
Nov 7, 2024 $ 0.0119
-0.61%
$ -- $ 34,153
Nov 6, 2024 $ 0.0119
+1.40%
$ -- $ 32,801
Nov 5, 2024 $ 0.0117
-0.11%
$ -- $ 32,145
Nov 4, 2024 $ 0.0117
+0.03%
$ -- $ 31,825
Nov 3, 2024 $ 0.0117
-3.08%
$ -- $ 32,744
Nov 2, 2024 $ 0.0121
+0.85%
$ -- $ 33,066