Coinranking
Klayr Historical Data
KLY
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Dec 21, 2024 | $0.00951 | -8.33% | ||
| Dec 20, 2024 | $0.0103 | -20.94% | ||
| Dec 19, 2024 | $0.013 | +34.08% | ||
| Dec 18, 2024 | $0.00959 | -12.87% | ||
| Dec 17, 2024 | $0.011 | -0.21% | ||
| Dec 16, 2024 | $0.011 | -2.26% | ||
| Dec 15, 2024 | $0.0113 | -0.07% | ||
| Dec 14, 2024 | $0.0113 | -0.43% | ||
| Dec 13, 2024 | $0.0113 | +0.04% | ||
| Dec 12, 2024 | $0.0113 | -0.11% | ||
| Dec 11, 2024 | $0.0113 | -3.68% | ||
| Dec 10, 2024 | $0.0118 | +0.65% | ||
| Dec 9, 2024 | $0.0117 | -5.04% | ||
| Dec 8, 2024 | $0.0124 | +0.73% | ||
| Dec 7, 2024 | $0.0123 | +9.14% | ||
| Dec 6, 2024 | $0.0113 | +1.36% | ||
| Dec 5, 2024 | $0.0111 | +0.08% | ||
| Dec 4, 2024 | $0.0111 | +1.74% | ||
| Dec 3, 2024 | $0.0109 | -0.18% | ||
| Dec 2, 2024 | $0.0109 | -1.19% | ||
| Dec 1, 2024 | $0.0111 | +1.75% | ||
| Nov 30, 2024 | $0.0108 | +6.06% | ||
| Nov 29, 2024 | $0.0102 | -18.51% | ||
| Nov 28, 2024 | $0.0125 | -0.86% | ||
| Nov 27, 2024 | $0.0126 | +0.15% | ||
| Nov 26, 2024 | $0.0126 | -2.51% | ||
| Nov 25, 2024 | $0.0129 | -1.00% | ||
| Nov 24, 2024 | $0.0131 | -0.05% | ||
| Nov 23, 2024 | $0.0131 | -1.23% | ||
| Nov 22, 2024 | $0.0133 | +4.38% | ||
| Nov 21, 2024 | $0.0127 | -2.64% | ||
| Nov 20, 2024 | $0.013 | -7.67% | ||
| Nov 19, 2024 | $0.0141 | -0.67% | ||
| Nov 18, 2024 | $0.0142 | -3.10% | ||
| Nov 17, 2024 | $0.0147 | -0.50% | ||
| Nov 16, 2024 | $0.0147 | +0.24% | ||
| Nov 15, 2024 | $0.0147 | -3.23% | ||
| Nov 14, 2024 | $0.0152 | +0.08% | ||
| Nov 13, 2024 | $0.0152 | -0.01% | ||
| Nov 12, 2024 | $0.0151 | +3.79% | ||
| Nov 11, 2024 | $0.0146 | +14.87% | ||
| Nov 10, 2024 | $0.0127 | +8.16% | ||
| Nov 9, 2024 | $0.0117 | -1.22% | ||
| Nov 8, 2024 | $0.0119 | +0.36% | ||
| Nov 7, 2024 | $0.0119 | -0.61% | ||
| Nov 6, 2024 | $0.0119 | +1.40% | ||
| Nov 5, 2024 | $0.0117 | -0.11% | ||
| Nov 4, 2024 | $0.0117 | +0.03% | ||
| Nov 3, 2024 | $0.0117 | -3.08% | ||
| Nov 2, 2024 | $0.0121 | +0.85% | ||