Bitcoin Unlimited Historical Data

BTU Page 11
Download
Date Close Price change Market cap Trading volume
Jul 19, 2022 $ 0.105
+2.30%
$ -- $ 23
Jul 18, 2022 $ 0.0642
+6.75%
$ -- $ 11
Jul 17, 2022 $ 0.0601
-29.27%
$ -- $ 16
Jul 15, 2022 $ 0.0839
+1.91%
$ -- $ 11
Jul 14, 2022 $ 0.0823
+0.76%
$ -- $ 10
Jul 12, 2022 $ 0.0787
+0.10%
$ -- $ 20
Jul 11, 2022 $ 0.0786
-3.91%
$ -- $ 6
Jul 10, 2022 $ 0.0822
-3.43%
$ -- $ 21
Jul 9, 2022 $ 0.085
-0.11%
$ -- $ 22
Jul 8, 2022 $ 0.0852
-0.38%
$ -- $ 22
Jul 7, 2022 $ 0.0855
+3.29%
$ -- $ 22
Jul 6, 2022 $ 0.0803
+0.78%
$ -- $ 21
Jul 5, 2022 $ 0.0796
-0.28%
$ -- $ 14
Jul 4, 2022 $ 0.0799
+4.67%
$ -- $ 10
Jul 3, 2022 $ 0.0764
+1.26%
$ -- $ 19
Jul 1, 2022 $ 0.0745
+7.61%
$ -- $ 11
Jun 30, 2022 $ 0.0693
+3.34%
$ -- $ 9
Jun 2, 2022 $ 0.0887
+1.99%
$ -- $ 19
Jun 1, 2022 $ 0.0871
+18.34%
$ -- $ 30
May 31, 2022 $ 0.0736
-0.20%
$ -- $ 21
May 30, 2022 $ 0.0737
+14.19%
$ -- $ 23
May 29, 2022 $ 0.0646
-7.73%
$ -- $ 542
May 28, 2022 $ 0.07
-45.90%
$ -- $ 97
May 27, 2022 $ 0.129
-2.27%
$ -- $ 29
May 26, 2022 $ 0.132
-1.00%
$ -- $ 15
May 25, 2022 $ 0.134
-0.97%
$ -- $ 15
May 24, 2022 $ 0.135
+1.80%
$ -- $ 15
May 23, 2022 $ 0.132
-3.77%
$ -- $ 29
May 22, 2022 $ 0.138
+2.99%
$ -- $ 31
May 21, 2022 $ 0.134
+0.95%
$ -- $ 30
May 20, 2022 $ 0.133
-3.64%
$ -- $ 29
May 19, 2022 $ 0.138
+5.35%
$ -- $ 17
May 18, 2022 $ 0.13
+5.65%
$ -- $ 24
May 17, 2022 $ 0.123
+1.98%
$ -- $ 11
May 16, 2022 $ 0.121
-14.88%
$ -- $ 54
May 15, 2022 $ 0.143
+190.08%
$ -- $ 262
May 14, 2022 $ 0.0492
-57.11%
$ -- $ 55
May 13, 2022 $ 0.115
+57.34%
$ -- $ 1,400
May 12, 2022 $ 0.073
-37.31%
$ -- $ 606
May 11, 2022 $ 0.116
-51.81%
$ -- $ 1,392
May 10, 2022 $ 0.241
+566.90%
$ -- $ 214
May 9, 2022 $ 0.0361
-87.35%
$ -- $ 1,155
May 8, 2022 $ 0.286
-3.82%
$ -- $ 34
May 7, 2022 $ 0.297
-1.48%
$ -- $ 29
May 6, 2022 $ 0.302
-1.44%
$ -- $ 36
May 5, 2022 $ 0.307
-7.78%
$ -- $ 18
May 4, 2022 $ 0.332
+5.10%
$ -- $ 35
May 3, 2022 $ 0.316
+58.98%
$ -- $ 38
May 2, 2022 $ 0.199
-39.78%
$ -- $ 94
May 1, 2022 $ 0.33
+2.10%
$ -- $ 20