Bitcoin Unlimited Historical Data

BTU Page 12
Download
Date Close Price change Market cap Trading volume
Apr 30, 2022 $ 0.323
-2.52%
$ -- $ 38
Apr 29, 2022 $ 0.332
-3.26%
$ -- $ 39
Apr 28, 2022 $ 0.343
+1.41%
$ -- $ 68
Apr 27, 2022 $ 0.338
+4.69%
$ -- $ 268
Apr 26, 2022 $ 0.324
-5.76%
$ -- $ 39
Apr 25, 2022 $ 0.343
+2.25%
$ -- $ 41
Apr 24, 2022 $ 0.335
-0.09%
$ -- $ 40
Apr 23, 2022 $ 0.335
-0.65%
$ -- $ 20
Apr 22, 2022 $ 0.338
-1.18%
$ -- $ 40
Apr 21, 2022 $ 0.343
-2.52%
$ -- $ 24
Apr 20, 2022 $ 0.352
-0.08%
$ -- $ 127
Apr 19, 2022 $ 0.352
+1.52%
$ -- $ 42
Apr 18, 2022 $ 0.346
+2.71%
$ -- $ 41
Apr 17, 2022 $ 0.338
+22.06%
$ -- $ 40
Apr 16, 2022 $ 0.277
-0.07%
$ -- $ 14,979
Apr 15, 2022 $ 0.277
-0.92%
$ -- $ 14,992
Apr 14, 2022 $ 0.279
-2.06%
$ -- $ 14,938
Apr 13, 2022 $ 0.285
-1.27%
$ -- $ 15,097
Apr 12, 2022 $ 0.289
-9.06%
$ -- $ 15,230
Apr 11, 2022 $ 0.318
-0.58%
$ -- $ 15,062
Apr 10, 2022 $ 0.319
-0.19%
$ -- $ 14,953
Apr 9, 2022 $ 0.32
-1.34%
$ -- $ 14,965
Apr 8, 2022 $ 0.324
-0.48%
$ -- $ 14,864
Apr 7, 2022 $ 0.325
-0.02%
$ -- $ 14,986
Apr 6, 2022 $ 0.326
-0.54%
$ -- $ 14,950
Apr 5, 2022 $ 0.327
-3.93%
$ -- $ 15,094
Apr 4, 2022 $ 0.341
+6.60%
$ -- $ 15,789
Apr 3, 2022 $ 0.32
-7.98%
$ -- $ 22,502
Apr 2, 2022 $ 0.348
+11.74%
$ -- $ 15,413
Apr 1, 2022 $ 0.311
-10.76%
$ -- $ 15,700
Mar 31, 2022 $ 0.349
-12.34%
$ -- $ 16,956
Mar 30, 2022 $ 0.398
+32.57%
$ -- $ 15,253
Mar 29, 2022 $ 0.3
-0.13%
$ -- $ 14,095
Mar 28, 2022 $ 0.3
+7.00%
$ -- $ 14,037
Mar 27, 2022 $ 0.281
-0.93%
$ -- $ 16,683
Mar 26, 2022 $ 0.283
-3.89%
$ -- $ 14,644
Mar 25, 2022 $ 0.295
+0.04%
$ -- $ 14,915
Mar 24, 2022 $ 0.295
+1.73%
$ -- $ 14,887
Mar 23, 2022 $ 0.29
+0.15%
$ -- $ 15,044
Mar 22, 2022 $ 0.289
+0.74%
$ -- $ 15,491
Mar 21, 2022 $ 0.287
-2.12%
$ -- $ 14,856
Mar 20, 2022 $ 0.293
+1.25%
$ -- $ 16,464
Mar 19, 2022 $ 0.29
-1.80%
$ -- $ 15,875
Mar 18, 2022 $ 0.295
+3.29%
$ -- $ 15,033
Mar 17, 2022 $ 0.286
-1.24%
$ -- $ 14,915
Mar 16, 2022 $ 0.289
-8.09%
$ -- $ 14,878
Mar 15, 2022 $ 0.315
+7.49%
$ -- $ 14,914
Mar 14, 2022 $ 0.293
-0.87%
$ -- $ 14,936
Mar 13, 2022 $ 0.295
-8.44%
$ -- $ 15,174
Mar 12, 2022 $ 0.322
+13.05%
$ -- $ 15,571