Bitcoin Unlimited Historical Data

BTU Page 19
Download
Date Close Price change Market cap Trading volume
May 12, 2021 $ 0.714
-5.04%
$ -- $ 11,289
May 11, 2021 $ 0.753
-14.02%
$ -- $ 9,447
May 10, 2021 $ 0.874
-13.24%
$ -- $ 11,952
May 9, 2021 $ 1.04
+17.94%
$ -- $ 17,997
May 8, 2021 $ 0.886
+23.17%
$ -- $ 12,079
May 7, 2021 $ 0.719
-18.05%
$ -- $ 5,326
May 6, 2021 $ 0.877
+14.29%
$ -- $ 8,613
May 5, 2021 $ 0.768
-17.57%
$ -- $ 11,455
May 4, 2021 $ 0.931
-3.16%
$ -- $ 17,223
May 3, 2021 $ 0.962
+34.50%
$ -- $ 15,566
May 2, 2021 $ 0.715
-10.39%
$ -- $ 17,293
May 1, 2021 $ 0.798
-21.24%
$ -- $ 20,448
Apr 30, 2021 $ 1.03
+9.75%
$ -- $ 154,538
Apr 29, 2021 $ 0.937
+36.17%
$ -- $ 26,915
Apr 28, 2021 $ 0.686
-5.71%
$ -- $ 18,505
Apr 27, 2021 $ 0.728
+15.29%
$ -- $ 29,858
Apr 26, 2021 $ 0.632
+19.41%
$ -- $ 56,041
Apr 25, 2021 $ 0.521
-17.35%
$ -- $ 36,847
Apr 24, 2021 $ 0.63
+22.09%
$ -- $ 35,324
Apr 23, 2021 $ 0.517
-8.50%
$ -- $ 12,875
Apr 22, 2021 $ 0.566
-34.59%
$ -- $ 19,127
Apr 21, 2021 $ 0.843
+40.33%
$ -- $ 39,515
Apr 20, 2021 $ 0.601
+21.48%
$ -- $ 13,555
Apr 19, 2021 $ 0.495
+12.73%
$ -- $ 21,412
Apr 18, 2021 $ 0.439
-13.00%
$ -- $ 12,106
Apr 17, 2021 $ 0.504
-8.83%
$ -- $ 13,749
Apr 16, 2021 $ 0.553
+7.52%
$ -- $ 14,716
Apr 15, 2021 $ 0.515
-1.26%
$ -- $ 16,157
Apr 14, 2021 $ 0.521
-4.11%
$ -- $ 11,810
Apr 13, 2021 $ 0.544
+0.66%
$ -- $ 4,697
Apr 12, 2021 $ 0.54
-4.81%
$ -- $ 15,281
Apr 11, 2021 $ 0.568
+0.69%
$ -- $ 9,575
Apr 10, 2021 $ 0.564
+3.16%
$ -- $ 13,563
Apr 9, 2021 $ 0.547
-3.72%
$ -- $ 24,848
Apr 8, 2021 $ 0.568
-0.19%
$ -- $ 15,044
Apr 7, 2021 $ 0.569
-1.62%
$ -- $ 12,276
Apr 6, 2021 $ 0.578
+7.47%
$ -- $ 15,290
Apr 5, 2021 $ 0.539
-6.24%
$ -- $ 21,242
Apr 4, 2021 $ 0.574
+1.46%
$ -- $ 12,431
Apr 3, 2021 $ 0.566
-3.15%
$ -- $ 8,384
Apr 2, 2021 $ 0.585
+4.21%
$ -- $ 18,535
Apr 1, 2021 $ 0.561
+0.25%
$ -- $ 13,973
Mar 30, 2021 $ 0.549
-2.86%
$ -- $ 1,821
Mar 29, 2021 $ 0.565
-1.72%
$ -- $ 5,156
Mar 28, 2021 $ 0.575
+23.39%
$ -- $ 16,442
Mar 27, 2021 $ 0.465
+30.01%
$ -- $ 17,408
Mar 26, 2021 $ 0.359
-13.99%
$ -- $ 17,828
Mar 25, 2021 $ 0.418
-17.08%
$ -- $ 16,680
Mar 24, 2021 $ 0.503
-0.93%
$ -- $ 20,905
Mar 23, 2021 $ 0.508
-0.04%
$ -- $ 16,628