Bitcoin Unlimited Historical Data

BTU Page 20
Download
Date Close Price change Market cap Trading volume
Mar 22, 2021 $ 0.507
-4.24%
$ -- $ 18,649
Mar 21, 2021 $ 0.53
-0.43%
$ -- $ 16,323
Mar 20, 2021 $ 0.532
-0.35%
$ -- $ 18,112
Mar 19, 2021 $ 0.533
-0.12%
$ -- $ 21,447
Mar 18, 2021 $ 0.533
-0.67%
$ -- $ 16,629
Mar 17, 2021 $ 0.537
-0.08%
$ -- $ 14,274
Mar 16, 2021 $ 0.54
+5.46%
$ -- $ 16,928
Mar 15, 2021 $ 0.512
-5.11%
$ -- $ 14,318
Mar 14, 2021 $ 0.539
-4.42%
$ -- $ 19,492
Mar 13, 2021 $ 0.564
+1.75%
$ -- $ 14,224
Mar 12, 2021 $ 0.554
-0.03%
$ -- $ 13,400
Mar 11, 2021 $ 0.554
+0.91%
$ -- $ 14,095
Mar 10, 2021 $ 0.548
+1.23%
$ -- $ 8,921
Mar 9, 2021 $ 0.542
-6.20%
$ -- $ 12,908
Mar 8, 2021 $ 0.577
+14.91%
$ -- $ 491
Mar 7, 2021 $ 0.503
-12.27%
$ -- $ 6,814
Mar 6, 2021 $ 0.573
+3.84%
$ -- $ 3,210
Mar 5, 2021 $ 0.552
-8.80%
$ -- $ 11,631
Mar 4, 2021 $ 0.605
-13.40%
$ -- $ 13,768
Mar 3, 2021 $ 0.698
+58.79%
$ -- $ 19,417
Mar 2, 2021 $ 0.439
-21.11%
$ -- $ 10,936
Mar 1, 2021 $ 0.557
+65.38%
$ -- $ 1,677
Feb 28, 2021 $ 0.337
-27.37%
$ -- $ 11,471
Feb 27, 2021 $ 0.464
+0.26%
$ -- $ 2,438
Feb 26, 2021 $ 0.463
+0.01%
$ -- $ 8,979
Feb 25, 2021 $ 0.464
-17.18%
$ -- $ 10,848
Feb 24, 2021 $ 0.56
+2.48%
$ -- $ 354
Feb 23, 2021 $ 0.545
-3.23%
$ -- $ 688
Feb 22, 2021 $ 0.563
+3.91%
$ -- $ 672
Feb 21, 2021 $ 0.542
-14.46%
$ -- $ 1,176
Feb 20, 2021 $ 0.634
+2.22%
$ -- $ 416
Feb 19, 2021 $ 0.62
-3.61%
$ -- $ 863
Feb 18, 2021 $ 0.643
+2.75%
$ -- $ 6,116
Feb 17, 2021 $ 0.625
+6.42%
$ -- $ 377
Feb 16, 2021 $ 0.588
+10.91%
$ -- $ 374
Feb 15, 2021 $ 0.53
-17.40%
$ -- $ 1,383
Feb 14, 2021 $ 0.642
+4.92%
$ -- $ 356
Feb 13, 2021 $ 0.612
-0.20%
$ -- $ 384
Feb 12, 2021 $ 0.613
+13.14%
$ -- $ 377
Feb 11, 2021 $ 0.542
-5.98%
$ -- $ 451
Feb 10, 2021 $ 0.576
+17.67%
$ -- $ 316
Feb 9, 2021 $ 0.489
-24.00%
$ -- $ 1,770
Feb 8, 2021 $ 0.643
+18.09%
$ -- $ 1,577
Feb 7, 2021 $ 0.545
+6.01%
$ -- $ 362
Feb 6, 2021 $ 0.514
-8.26%
$ -- $ 512
Feb 5, 2021 $ 0.56
+20.93%
$ -- $ 621
Feb 4, 2021 $ 0.463
-14.86%
$ -- $ 402
Feb 3, 2021 $ 0.543
+11.61%
$ -- $ 932
Feb 2, 2021 $ 0.487
+10.13%
$ -- $ 1,572
Feb 1, 2021 $ 0.442
-18.25%
$ -- $ 469