Bitcoin Unlimited Historical Data

BTU Page 31
Download
Date Close Price change Market cap Trading volume
Sep 18, 2019 $ 0.311
+3.50%
$ -- $ 5,542
Sep 17, 2019 $ 0.301
-1.97%
$ -- $ 6,565
Sep 16, 2019 $ 0.307
+2.61%
$ -- $ 3,650
Sep 15, 2019 $ 0.299
-1.39%
$ -- $ 6,277
Sep 14, 2019 $ 0.303
+0.64%
$ -- $ 967
Sep 13, 2019 $ 0.302
-6.16%
$ -- $ 1,617
Sep 12, 2019 $ 0.321
+4.66%
$ -- $ 1,619
Sep 11, 2019 $ 0.306
-4.18%
$ -- $ 1,225
Sep 10, 2019 $ 0.32
-2.80%
$ -- $ 1,795
Sep 9, 2019 $ 0.329
+3.79%
$ -- $ 1,447
Sep 8, 2019 $ 0.317
-5.88%
$ -- $ 1,495
Sep 7, 2019 $ 0.337
+15.44%
$ -- $ 1,997
Sep 6, 2019 $ 0.292
-11.38%
$ -- $ 2,311
Sep 5, 2019 $ 0.329
-0.61%
$ -- $ 1,317
Sep 4, 2019 $ 0.33
+4.50%
$ -- $ 2,642
Sep 3, 2019 $ 0.316
-1.30%
$ -- $ 1,798
Sep 2, 2019 $ 0.32
+3.57%
$ -- $ 1,610
Sep 1, 2019 $ 0.31
-4.53%
$ -- $ 1,976
Aug 31, 2019 $ 0.325
+12.51%
$ -- $ 1,300
Aug 30, 2019 $ 0.289
+0.79%
$ -- $ 1,155
Aug 29, 2019 $ 0.286
-2.48%
$ -- $ 1,146
Aug 28, 2019 $ 0.294
-3.09%
$ -- $ 1,990
Aug 27, 2019 $ 0.303
-13.78%
$ -- $ 1,262
Aug 26, 2019 $ 0.35
+11.69%
$ -- $ 2,255
Aug 25, 2019 $ 0.314
-0.01%
$ -- $ 1,255
Aug 24, 2019 $ 0.314
-2.82%
$ -- $ 1,311
Aug 23, 2019 $ 0.323
+2.98%
$ -- $ 7,747
Aug 22, 2019 $ 0.313
+4.08%
$ -- $ 3,522
Aug 21, 2019 $ 0.301
-5.59%
$ -- $ 4,753
Aug 20, 2019 $ 0.319
+7.31%
$ -- $ 6,431
Aug 19, 2019 $ 0.296
-3.47%
$ -- $ 1,649
Aug 18, 2019 $ 0.307
+0.30%
$ -- $ 32
Aug 17, 2019 $ 0.305
-1.19%
$ -- $ 1,166
Aug 16, 2019 $ 0.308
+0.27%
$ -- $ 348
Aug 15, 2019 $ 0.306
+1.99%
$ -- $ 690
Aug 14, 2019 $ 0.299
-10.47%
$ -- $ 90
Aug 13, 2019 $ 0.334
-4.36%
$ -- $ 674
Aug 12, 2019 $ 0.349
+3.04%
$ -- $ 1,402
Aug 11, 2019 $ 0.339
+1.44%
$ -- $ 6,712
Aug 10, 2019 $ 0.334
-3.66%
$ -- $ 6,879
Aug 9, 2019 $ 0.347
-4.83%
$ -- $ 14,003
Aug 8, 2019 $ 0.366
-3.30%
$ -- $ 9,417
Aug 7, 2019 $ 0.378
+3.60%
$ -- $ 251
Aug 6, 2019 $ 0.365
-2.54%
$ -- $ 135
Aug 5, 2019 $ 0.375
+3.20%
$ -- $ 1,542
Aug 4, 2019 $ 0.363
-0.98%
$ -- $ 12,818
Aug 3, 2019 $ 0.367
-0.04%
$ -- $ 23,911
Aug 2, 2019 $ 0.367
+0.88%
$ -- $ 635
Aug 1, 2019 $ 0.364
+6.12%
$ -- $ 656
Jul 31, 2019 $ 0.343
-1.21%
$ -- $ 3,338