Bitcoin Unlimited Historical Data

BTU Page 32
Download
Date Close Price change Market cap Trading volume
Jul 30, 2019 $ 0.347
-0.13%
$ -- $ 3,795
Jul 29, 2019 $ 0.347
-2.00%
$ -- $ 1,548
Jul 28, 2019 $ 0.354
+3.21%
$ -- $ 1,240
Jul 27, 2019 $ 0.343
-10.40%
$ -- $ 9,680
Jul 26, 2019 $ 0.383
-2.03%
$ -- $ 3,205
Jul 25, 2019 $ 0.391
+1.13%
$ -- $ 25,892
Jul 24, 2019 $ 0.387
+7.71%
$ -- $ 36,907
Jul 23, 2019 $ 0.359
-4.30%
$ -- $ 18,241
Jul 22, 2019 $ 0.375
-9.66%
$ -- $ 122,574
Jul 21, 2019 $ 0.415
+16.21%
$ -- $ 97,193
Jul 20, 2019 $ 0.357
+6.20%
$ -- $ 10,042
Jul 19, 2019 $ 0.337
-2.70%
$ -- $ 41,884
Jul 18, 2019 $ 0.346
+29.23%
$ -- $ 65,453
Jul 17, 2019 $ 0.268
-1.25%
$ -- $ 19,292
Jul 16, 2019 $ 0.271
-11.11%
$ -- $ 21,846
Jul 15, 2019 $ 0.305
+8.52%
$ -- $ 53,115
Jul 14, 2019 $ 0.281
-7.65%
$ -- $ 5,990
Jul 13, 2019 $ 0.304
-2.97%
$ -- $ 1,933
Jul 12, 2019 $ 0.314
-6.48%
$ -- $ 53,041
Jul 11, 2019 $ 0.335
+3.38%
$ -- $ 60,123
Jul 10, 2019 $ 0.324
-8.95%
$ -- $ 45,343
Jul 9, 2019 $ 0.356
+9.99%
$ -- $ 88,951
Jul 8, 2019 $ 0.324
-17.79%
$ -- $ 152,999
Jul 7, 2019 $ 0.394
+9.16%
$ -- $ 2,034
Jul 6, 2019 $ 0.361
-0.63%
$ -- $ 8,648
Jul 5, 2019 $ 0.363
+0.70%
$ -- $ 14,675
Jul 4, 2019 $ 0.361
+3.33%
$ -- $ 4,232
Jul 3, 2019 $ 0.349
+2.14%
$ -- $ 6,070
Jul 2, 2019 $ 0.342
+3.13%
$ -- $ 20,617
Jul 1, 2019 $ 0.331
-4.98%
$ -- $ 1,942
Jun 30, 2019 $ 0.349
-5.49%
$ -- $ 837
Jun 29, 2019 $ 0.369
-11.40%
$ -- $ 8,173
Jun 28, 2019 $ 0.416
+8.62%
$ -- $ 11,111
Jun 27, 2019 $ 0.383
-1.51%
$ -- $ 77,853
Jun 26, 2019 $ 0.389
-2.76%
$ -- $ 60,678
Jun 25, 2019 $ 0.4
+2.46%
$ -- $ 95,241
Jun 24, 2019 $ 0.391
+11.42%
$ -- $ 9,395
Jun 23, 2019 $ 0.351
-3.47%
$ -- $ 238
Jun 22, 2019 $ 0.363
+15.67%
$ -- $ 23,261
Jun 21, 2019 $ 0.314
+3.37%
$ -- $ 3,200
Jun 20, 2019 $ 0.304
+0.58%
$ -- $ 24,291
Jun 19, 2019 $ 0.302
+3.51%
$ -- $ 2,504
Jun 18, 2019 $ 0.292
-10.85%
$ -- $ 36,013
Jun 17, 2019 $ 0.327
-2.44%
$ -- $ 24,907
Jun 16, 2019 $ 0.335
-2.55%
$ -- $ 62,289
Jun 15, 2019 $ 0.344
+0.27%
$ -- $ 1,648
Jun 14, 2019 $ 0.343
+3.96%
$ -- $ 37,160
Jun 13, 2019 $ 0.33
+5.77%
$ -- $ 45,533
Jun 12, 2019 $ 0.313
+11.29%
$ -- $ 75,149
Jun 11, 2019 $ 0.286
-6.26%
$ -- $ 99,993