Bitcoin Unlimited Historical Data

BTU Page 36
Download
Date Close Price change Market cap Trading volume
Dec 4, 2017 $ 130.92
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 135.79
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 139.36
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 136.06
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 137.57
+0.00%
$ -- $ 10,596
Nov 8, 2017 $ 216.73
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 223.85
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 221.58
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 217.08
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 208.27
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 211.18
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 221.56
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 218.51
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 223.96
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 219.14
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 209.52
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 206.57
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 213.61
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 224.45
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 210.89
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 193.58
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 205.17
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 207.01
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 218.98
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 248.24
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 272.09
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 309.58
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 356.94
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 342.75
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 360.11
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 449.95
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 483.67
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 378.04
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 388.75
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 400.88
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 389.12
+0.00%
$ -- $ 4,494
Oct 8, 2017 $ 401.47
+0.00%
$ -- $ 4,356
Oct 7, 2017 $ 421.24
+0.00%
$ -- $ 4,363
Oct 6, 2017 $ 422.16
+0.00%
$ -- $ 4,258
Oct 5, 2017 $ 438.08
+0.00%
$ -- $ 4,265
Oct 4, 2017 $ 424.26
+0.00%
$ -- $ 4,327
Oct 3, 2017 $ 457.47
+0.00%
$ -- $ 4,416
Oct 2, 2017 $ 373.88
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 375.25
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 383.56
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 384.84
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 369.41
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 379.85
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 387.53
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 390.44
+0.00%
$ -- $ 3,706