Bitcoin Unlimited Historical Data

BTU Page 35
Download
Date Close Price change Market cap Trading volume
Mar 2, 2019 $ 0.168
-2.31%
$ -- $ 17,209
Mar 1, 2019 $ 0.172
+0.10%
$ -- $ 47,069
Feb 28, 2019 $ 0.171
-4.71%
$ -- $ 159,522
Feb 27, 2019 $ 0.18
-2.99%
$ -- $ 9,568
Feb 26, 2019 $ 0.186
-1.33%
$ -- $ 48,090
Feb 25, 2019 $ 0.188
+20.36%
$ -- $ 93,375
Feb 24, 2019 $ 0.156
-12.39%
$ -- $ 127,269
Feb 23, 2019 $ 0.178
-4.61%
$ -- $ 31,982
Feb 22, 2019 $ 0.187
+11.95%
$ -- $ 77,000
Feb 21, 2019 $ 0.167
+2.29%
$ -- $ 8,137
Feb 20, 2019 $ 0.163
-1.98%
$ -- $ 23,684
Feb 19, 2019 $ 0.167
-4.83%
$ -- $ 10,745
Feb 18, 2019 $ 0.175
+0.32%
$ -- $ 88,830
Feb 17, 2019 $ 0.175
-2.92%
$ -- $ 39,977
Feb 16, 2019 $ 0.18
-3.01%
$ -- $ 89,506
Feb 15, 2019 $ 0.185
-19.36%
$ -- $ 61,531
Feb 14, 2019 $ 0.23
-9.33%
$ -- $ 44,383
Feb 13, 2019 $ 0.254
-10.34%
$ -- $ 75,747
Feb 12, 2019 $ 0.283
-12.33%
$ -- $ 99,470
Feb 11, 2019 $ 0.323
-16.61%
$ -- $ 566,486
Jan 3, 2018 $ 53.79
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 54.1
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 121.45
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 146.06
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 175.42
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 188.98
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 209.17
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 212.33
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 188.06
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 183.44
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 204.43
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 192.11
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 235.94
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 259.5
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 230.65
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 256.04
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 287.27
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 292.66
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 343.79
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 326.65
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 75.62
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 78.33
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 80.53
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 89.12
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 94.26
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 89.91
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 95.46
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 110.29
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 112.32
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 124.74
+0.00%
$ -- $ 11,434