Smartshare Historical Data

SSP Page 2
Download
Date Close Price change Market cap Trading volume
Jul 4, 2022 $0.0000203
+2.70%
$92,568 $0
Jul 3, 2022 $0.0000192
-0.55%
$87,590 $0.0001
Jul 2, 2022 $0.0000193
-0.15%
$88,052 $0
Jul 1, 2022 $0.0000193
-2.50%
$88,222 $0.01
Jun 30, 2022 $0.0000198
-1.65%
$90,504 $6
Jun 29, 2022 $0.0000201
+0.18%
$91,979 $0
Jun 28, 2022 $0.0000204
-1.81%
$93,198 $4
Jun 27, 2022 $0.0000208
-1.35%
$94,870 $12
Jun 26, 2022 $0.0000211
-1.84%
$96,208 $0
Jun 24, 2022 $0.0000213
+1.01%
$97,529 $0.0001
Jun 23, 2022 $0.0000211
+5.78%
$96,550 $0.01
Jun 22, 2022 $0.00002
+7.23%
$91,329 $3
Jun 21, 2022 $0.0000187
+8.84%
$85,257 $0.1
Jun 20, 2022 $0.0000172
-0.23%
$78,537 $0
Jun 19, 2022 $0.000015
+4.40%
$68,632 $0
Jun 18, 2022 $0.0000144
-6.80%
$65,969 $4
Jun 17, 2022 $0.0000155
+1.18%
$70,746 $48
Jun 16, 2022 $0.0000153
-9.69%
$70,052 $37
Jun 15, 2022 $0.0000169
-11.60%
$77,380 $1,436
Jun 14, 2022 $0.000014
-1.25%
$63,862 $10
Jun 13, 2022 $0.0000142
-3.90%
$64,687 $10
Jun 11, 2022 $0.0000176
-1.00%
$80,301 $0
Jun 10, 2022 $0.0000178
-3.32%
$81,107 $0
Jun 9, 2022 $0.0000168
-0.05%
$76,645 $1,355
Jun 8, 2022 $0.0000168
-24.84%
$76,673 $2,052
Jun 7, 2022 $0.0000248
-1.02%
$113,407 $0
Jun 6, 2022 $0.0000251
+0.00%
$114,682 $0
Jun 3, 2022 $0.0000248
+0.25%
$113,159 $0
Jun 2, 2022 $0.0000247
+2.38%
$112,936 $0
Jun 1, 2022 $0.0000257
-0.74%
$117,442 $0
May 31, 2022 $0.0000259
+0.14%
$118,316 $0
May 27, 2022 $0.0000239
-0.74%
$109,050 $0
May 26, 2022 $0.0000241
-0.76%
$109,943 $0
May 25, 2022 $0.0000243
+0.32%
$110,825 $2
May 24, 2022 $0.0000242
-1.05%
$110,501 $200
May 23, 2022 $0.000025
+0.54%
$114,272 $128
May 22, 2022 $0.0000249
+4.43%
$113,880 $128
May 21, 2022 $0.0000239
-3.26%
$109,082 $1,658
May 20, 2022 $0.0000272
-0.34%
$124,237 $727
May 19, 2022 $0.0000273
-5.20%
$124,824 $731
May 18, 2022 $0.0000288
-3.16%
$131,512 $77
May 17, 2022 $0.0000297
+27.49%
$135,765 $452
May 16, 2022 $0.0000233
-6.78%
$106,564 $743
May 15, 2022 $0.0000251
-16.82%
$114,517 $980
May 14, 2022 $0.0000302
+14.35%
$137,833 $7
May 13, 2022 $0.0000264
+37.70%
$120,594 $1,740
May 12, 2022 $0.0000192
-56.02%
$87,790 $1,495
May 11, 2022 $0.0000435
+16.11%
$198,833 $2,864
May 10, 2022 $0.0000541
+4.61%
$247,062 $5
May 9, 2022 $0.0000516
-5.29%
$235,877 $43