Smartshare Historical Data

SSP Page 2
Download
Date Close Price change Market cap Trading volume
Jul 4, 2022 $ 0.0000203
+2.70%
$ 92,568 $ 0
Jul 3, 2022 $ 0.0000192
-0.55%
$ 87,590 $ 0.0001
Jul 2, 2022 $ 0.0000193
-0.15%
$ 88,052 $ 0
Jul 1, 2022 $ 0.0000193
-2.50%
$ 88,222 $ 0.01
Jun 30, 2022 $ 0.0000198
-1.65%
$ 90,504 $ 6
Jun 29, 2022 $ 0.0000201
+0.18%
$ 91,979 $ 0
Jun 28, 2022 $ 0.0000204
-1.81%
$ 93,198 $ 4
Jun 27, 2022 $ 0.0000208
-1.35%
$ 94,870 $ 12
Jun 26, 2022 $ 0.0000211
-1.84%
$ 96,208 $ 0
Jun 24, 2022 $ 0.0000213
+1.01%
$ 97,529 $ 0.0001
Jun 23, 2022 $ 0.0000211
+5.78%
$ 96,550 $ 0.01
Jun 22, 2022 $ 0.00002
+7.23%
$ 91,329 $ 3
Jun 21, 2022 $ 0.0000187
+8.84%
$ 85,257 $ 0.1
Jun 20, 2022 $ 0.0000172
-0.23%
$ 78,537 $ 0
Jun 19, 2022 $ 0.000015
+4.40%
$ 68,632 $ 0
Jun 18, 2022 $ 0.0000144
-6.80%
$ 65,969 $ 4
Jun 17, 2022 $ 0.0000155
+1.18%
$ 70,746 $ 48
Jun 16, 2022 $ 0.0000153
-9.69%
$ 70,052 $ 37
Jun 15, 2022 $ 0.0000169
-11.60%
$ 77,380 $ 1,436
Jun 14, 2022 $ 0.000014
-1.25%
$ 63,862 $ 10
Jun 13, 2022 $ 0.0000142
-3.90%
$ 64,687 $ 10
Jun 11, 2022 $ 0.0000176
-1.00%
$ 80,301 $ 0
Jun 10, 2022 $ 0.0000178
-3.32%
$ 81,107 $ 0
Jun 9, 2022 $ 0.0000168
-0.05%
$ 76,645 $ 1,355
Jun 8, 2022 $ 0.0000168
-24.84%
$ 76,673 $ 2,052
Jun 7, 2022 $ 0.0000248
-1.02%
$ 113,407 $ 0
Jun 6, 2022 $ 0.0000251
+0.00%
$ 114,682 $ 0
Jun 3, 2022 $ 0.0000248
+0.25%
$ 113,159 $ 0
Jun 2, 2022 $ 0.0000247
+2.38%
$ 112,936 $ 0
Jun 1, 2022 $ 0.0000257
-0.74%
$ 117,442 $ 0
May 31, 2022 $ 0.0000259
+0.14%
$ 118,316 $ 0
May 27, 2022 $ 0.0000239
-0.74%
$ 109,050 $ 0
May 26, 2022 $ 0.0000241
-0.76%
$ 109,943 $ 0
May 25, 2022 $ 0.0000243
+0.32%
$ 110,825 $ 2
May 24, 2022 $ 0.0000242
-1.05%
$ 110,501 $ 200
May 23, 2022 $ 0.000025
+0.54%
$ 114,272 $ 128
May 22, 2022 $ 0.0000249
+4.43%
$ 113,880 $ 128
May 21, 2022 $ 0.0000239
-3.26%
$ 109,082 $ 1,658
May 20, 2022 $ 0.0000272
-0.34%
$ 124,237 $ 727
May 19, 2022 $ 0.0000273
-5.20%
$ 124,824 $ 731
May 18, 2022 $ 0.0000288
-3.16%
$ 131,512 $ 77
May 17, 2022 $ 0.0000297
+27.49%
$ 135,765 $ 452
May 16, 2022 $ 0.0000233
-6.78%
$ 106,564 $ 743
May 15, 2022 $ 0.0000251
-16.82%
$ 114,517 $ 980
May 14, 2022 $ 0.0000302
+14.35%
$ 137,833 $ 7
May 13, 2022 $ 0.0000264
+37.70%
$ 120,594 $ 1,740
May 12, 2022 $ 0.0000192
-56.02%
$ 87,790 $ 1,495
May 11, 2022 $ 0.0000435
+16.11%
$ 198,833 $ 2,864
May 10, 2022 $ 0.0000541
+4.61%
$ 247,062 $ 5
May 9, 2022 $ 0.0000516
-5.29%
$ 235,877 $ 43