Smartshare Historical Data

SSP Page 12
Download
Date Close Price change Market cap Trading volume
Jan 24, 2021 $0.00017
+2.97%
$776,375 $137,055
Jan 23, 2021 $0.000165
-6.37%
$753,725 $200,621
Jan 22, 2021 $0.000176
+16.81%
$805,012 $181,241
Jan 21, 2021 $0.000151
-8.81%
$689,329 $171,650
Jan 20, 2021 $0.000166
-2.46%
$758,405 $378,446
Jan 19, 2021 $0.000172
-0.23%
$784,019 $151,732
Jan 18, 2021 $0.000172
+8.93%
$786,059 $269,592
Jan 17, 2021 $0.000157
-11.41%
$717,026 $303,249
Jan 16, 2021 $0.000177
+3.90%
$807,405 $170,160
Jan 15, 2021 $0.000169
-0.75%
$773,834 $291,734
Jan 14, 2021 $0.000173
-1.41%
$790,835 $387,189
Jan 13, 2021 $0.000176
+1.08%
$802,931 $253,884
Jan 12, 2021 $0.000173
-1.18%
$791,915 $240,278
Jan 11, 2021 $0.000175
-13.70%
$801,077 $308,820
Jan 10, 2021 $0.000203
-4.46%
$928,074 $265,771
Jan 9, 2021 $0.000213
-7.32%
$974,493 $320,372
Jan 8, 2021 $0.000231
+4.17%
$1.06 million $466,864
Jan 7, 2021 $0.000222
-2.43%
$1.01 million $367,177
Jan 6, 2021 $0.000226
+2.92%
$1.03 million $406,057
Jan 5, 2021 $0.00022
+22.42%
$1 million $393,194
Jan 4, 2021 $0.000232
-0.98%
$1.06 million $347,186
Jan 3, 2021 $0.000234
+0.68%
$1.07 million $358,625
Jan 2, 2021 $0.00023
+8.14%
$1.05 million $293,276
Jan 1, 2021 $0.000208
-1.45%
$948,323 $207,373
Dec 31, 2020 $0.000211
-0.46%
$962,836 $262,762
Dec 30, 2020 $0.000212
+6.13%
$967,482 $288,646
Dec 29, 2020 $0.000205
+3.98%
$936,860 $215,853
Dec 28, 2020 $0.000212
+26.31%
$970,700 $237,690
Dec 27, 2020 $0.000179
-13.14%
$818,595 $211,918
Dec 26, 2020 $0.000189
-1.21%
$865,541 $184,568
Dec 25, 2020 $0.000196
+11.17%
$895,503 $130,986
Dec 24, 2020 $0.000201
+17.30%
$918,824 $148,578
Dec 23, 2020 $0.000184
-3.18%
$838,829 $116,862
Dec 22, 2020 $0.000184
+12.62%
$840,441 $116,052
Dec 21, 2020 $0.000159
-5.33%
$725,824 $55,861
Dec 20, 2020 $0.000167
-6.11%
$765,321 $85,975
Dec 19, 2020 $0.000173
+3.21%
$791,095 $82,790
Dec 18, 2020 $0.000173
+1.15%
$788,270 $131,135
Dec 17, 2020 $0.000167
+10.33%
$764,387 $80,035
Dec 16, 2020 $0.000145
+7.58%
$661,280 $93,112
Dec 15, 2020 $0.000132
+6.27%
$604,741 $33,855
Dec 14, 2020 $0.000112
-13.97%
$511,161 $24,404
Dec 13, 2020 $0.000126
+8.49%
$576,613 $26,753
Dec 12, 2020 $0.000113
+9.73%
$518,592 $25,109
Dec 11, 2020 $0.000125
+17.39%
$571,329 $26,343
Dec 10, 2020 $0.000107
-10.60%
$487,446 $22,828
Dec 9, 2020 $0.000127
+23.45%
$579,666 $26,773
Dec 8, 2020 $0.000107
-16.06%
$488,895 $21,979
Dec 7, 2020 $0.000132
+8.10%
$605,255 $28,304
Dec 6, 2020 $0.000128
+13.92%
$584,405 $26,805