Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Smartshare Historical Data

SSP Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 17, 2021 $0.000245
+1.95%
$1.12 million $185,946
Mar 16, 2021 $0.000241
+8.12%
$1.1 million $435,644
Mar 15, 2021 $0.000221
-0.56%
$1.01 million $426,166
Mar 14, 2021 $0.000222
-12.53%
$1.01 million $198,611
Mar 13, 2021 $0.000253
+34.01%
$1.15 million $333,042
Mar 12, 2021 $0.000192
-0.48%
$876,775 $293,808
Mar 11, 2021 $0.000193
-3.13%
$881,571 $302,937
Mar 10, 2021 $0.0002
-2.78%
$913,892 $170,287
Mar 9, 2021 $0.000206
-4.57%
$940,359 $236,288
Mar 8, 2021 $0.000231
+10.47%
$1.05 million $76,193
Mar 7, 2021 $0.000207
+9.11%
$946,677 $214,161
Mar 6, 2021 $0.000181
+1.05%
$827,601 $254,104
Mar 5, 2021 $0.000179
+10.56%
$819,158 $145,985
Mar 4, 2021 $0.000162
-2.84%
$740,329 $178,420
Mar 3, 2021 $0.00017
-11.35%
$774,522 $358,086
Mar 2, 2021 $0.000191
+6.07%
$873,250 $167,042
Mar 1, 2021 $0.00018
+4.26%
$821,158 $161,013
Feb 28, 2021 $0.000172
-5.02%
$787,627 $198,138
Feb 27, 2021 $0.000182
-5.40%
$829,695 $153,996
Feb 26, 2021 $0.000192
-13.59%
$877,115 $175,076
Feb 25, 2021 $0.000222
+16.57%
$1.02 million $92,632
Feb 24, 2021 $0.000191
-7.57%
$870,879 $306,089
Feb 23, 2021 $0.000206
-15.83%
$943,251 $209,701
Feb 22, 2021 $0.000245
-5.97%
$1.12 million $209,516
Feb 21, 2021 $0.000261
+3.73%
$1.19 million $219,554
Feb 20, 2021 $0.000252
-8.89%
$1.15 million $335,413
Feb 19, 2021 $0.000277
-0.15%
$1.26 million $84,143
Feb 18, 2021 $0.000277
+0.99%
$1.27 million $71,607
Feb 17, 2021 $0.000274
+3.08%
$1.25 million $260,382
Feb 16, 2021 $0.000266
-8.83%
$1.22 million $86,966
Feb 15, 2021 $0.000292
+7.07%
$1.33 million $223,247
Feb 14, 2021 $0.000273
+1.91%
$1.25 million $336,381
Feb 13, 2021 $0.000268
+8.34%
$1.22 million $292,006
Feb 12, 2021 $0.000248
-8.26%
$1.13 million $368,596
Feb 11, 2021 $0.00027
-8.78%
$1.23 million $221,761
Feb 10, 2021 $0.000314
+27.19%
$1.43 million $81,520
Feb 9, 2021 $0.000245
+6.23%
$1.12 million $287,515
Feb 8, 2021 $0.000214
+11.58%
$978,800 $272,612
Feb 7, 2021 $0.000192
-1.27%
$877,345 $187,843
Feb 6, 2021 $0.000194
-3.82%
$888,058 $341,541
Feb 5, 2021 $0.000202
+10.80%
$922,891 $191,117
Feb 4, 2021 $0.000182
-8.90%
$832,992 $137,851
Feb 3, 2021 $0.0002
+3.20%
$914,256 $102,907
Feb 2, 2021 $0.000194
+13.44%
$886,375 $70,080
Feb 1, 2021 $0.000171
+4.34%
$781,384 $136,365
Jan 30, 2021 $0.000157
-3.29%
$715,894 $101,206
Jan 29, 2021 $0.000162
+6.96%
$740,008 $94,856
Jan 28, 2021 $0.000151
+2.12%
$690,862 $140,905
Jan 27, 2021 $0.000148
-7.50%
$675,963 $190,640
Jan 26, 2021 $0.00016
+4.89%
$731,324 $187,637