Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Smartshare Historical Data

SSP Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 2020 $0.000103
+3.15%
$471,700 $76,564
Aug 26, 2020 $0.0001
+1.80%
$457,323 $138,383
Aug 25, 2020 $0.0000984
+21.61%
$449,503 $50,418
Aug 24, 2020 $0.0000809
-35.60%
$369,719 $18,692
Aug 23, 2020 $0.000126
+12.69%
$574,292 $29,431
Aug 22, 2020 $0.000112
-13.64%
$509,500 $84,272
Aug 21, 2020 $0.000129
+24.75%
$590,074 $32,471
Aug 20, 2020 $0.000104
-4.56%
$473,086 $27,194
Aug 19, 2020 $0.000108
-0.23%
$495,516 $155,741
Aug 18, 2020 $0.000109
-7.36%
$496,742 $38,267
Aug 17, 2020 $0.000117
+21.49%
$536,456 $94,253
Aug 16, 2020 $0.0000966
-10.05%
$441,518 $22,432
Aug 15, 2020 $0.000107
+19.36%
$490,877 $91,092
Aug 14, 2020 $0.00009
-1.60%
$411,172 $22,335
Aug 13, 2020 $0.0000915
+11.69%
$418,020 $23,359
Aug 12, 2020 $0.0000819
-11.48%
$374,344 $23,888
Aug 11, 2020 $0.0000926
-14.59%
$422,931 $33,236
Aug 10, 2020 $0.000108
-11.89%
$494,947 $71,497
Aug 9, 2020 $0.000123
+15.15%
$561,466 $27,787
Aug 8, 2020 $0.000106
-1.68%
$486,396 $57,347
Aug 7, 2020 $0.000108
+9.77%
$494,646 $56,363
Aug 6, 2020 $0.0000986
-10.72%
$450,629 $120,565
Aug 5, 2020 $0.00011
+24.75%
$504,700 $30,213
Aug 4, 2020 $0.0000885
+2.44%
$404,528 $51,538
Aug 3, 2020 $0.0000865
+0.42%
$395,180 $38,905
Aug 2, 2020 $0.0000861
+3.85%
$393,385 $32,830
Aug 1, 2020 $0.0000829
+4.95%
$378,803 $22,422
Jul 31, 2020 $0.000079
+2.61%
$360,910 $69,099
Jul 30, 2020 $0.000077
-0.29%
$351,844 $25,595
Jul 29, 2020 $0.0000772
-4.51%
$352,795 $72,666
Jul 28, 2020 $0.0000808
+1.00%
$369,336 $89,117
Jul 27, 2020 $0.00008
-8.00%
$365,447 $38,036
Jul 26, 2020 $0.0000869
+4.30%
$397,151 $30,056
Jul 25, 2020 $0.0000833
+2.59%
$380,572 $43,322
Jul 24, 2020 $0.0000811
-0.69%
$370,686 $36,756
Jul 23, 2020 $0.0000817
-2.14%
$373,085 $38,957
Jul 22, 2020 $0.0000834
+4.77%
$381,258 $56,981
Jul 21, 2020 $0.0000796
+7.43%
$363,848 $32,881
Jul 20, 2020 $0.0000741
+11.95%
$338,699 $55,999
Jul 19, 2020 $0.0000662
-15.88%
$302,601 $82,225
Jul 18, 2020 $0.0000787
+18.75%
$359,740 $24,301
Jul 17, 2020 $0.0000663
+0.41%
$302,959 $48,801
Jul 16, 2020 $0.0000661
+0.22%
$301,811 $27,097
Jul 15, 2020 $0.0000659
-14.53%
$301,198 $40,921
Jul 14, 2020 $0.0000771
+13.29%
$352,439 $28,392
Jul 13, 2020 $0.0000681
+4.45%
$311,210 $61,826
Jul 12, 2020 $0.0000652
+1.95%
$297,843 $26,468
Jul 11, 2020 $0.0000639
+0.49%
$292,112 $26,720
Jul 10, 2020 $0.0000636
+0.11%
$290,665 $40,090
Jul 9, 2020 $0.0000635
-4.88%
$290,336 $21,304