Smartshare Historical Data

SSP Page 15
Download
Date Close Price change Market cap Trading volume
Aug 27, 2020 $0.000103
+3.15%
$471,700 $76,564
Aug 26, 2020 $0.0001
+1.80%
$457,323 $138,383
Aug 25, 2020 $0.0000984
+21.61%
$449,503 $50,418
Aug 24, 2020 $0.0000809
-35.60%
$369,719 $18,692
Aug 23, 2020 $0.000126
+12.69%
$574,292 $29,431
Aug 22, 2020 $0.000112
-13.64%
$509,500 $84,272
Aug 21, 2020 $0.000129
+24.75%
$590,074 $32,471
Aug 20, 2020 $0.000104
-4.56%
$473,086 $27,194
Aug 19, 2020 $0.000108
-0.23%
$495,516 $155,741
Aug 18, 2020 $0.000109
-7.36%
$496,742 $38,267
Aug 17, 2020 $0.000117
+21.49%
$536,456 $94,253
Aug 16, 2020 $0.0000966
-10.05%
$441,518 $22,432
Aug 15, 2020 $0.000107
+19.36%
$490,877 $91,092
Aug 14, 2020 $0.00009
-1.60%
$411,172 $22,335
Aug 13, 2020 $0.0000915
+11.69%
$418,020 $23,359
Aug 12, 2020 $0.0000819
-11.48%
$374,344 $23,888
Aug 11, 2020 $0.0000926
-14.59%
$422,931 $33,236
Aug 10, 2020 $0.000108
-11.89%
$494,947 $71,497
Aug 9, 2020 $0.000123
+15.15%
$561,466 $27,787
Aug 8, 2020 $0.000106
-1.68%
$486,396 $57,347
Aug 7, 2020 $0.000108
+9.77%
$494,646 $56,363
Aug 6, 2020 $0.0000986
-10.72%
$450,629 $120,565
Aug 5, 2020 $0.00011
+24.75%
$504,700 $30,213
Aug 4, 2020 $0.0000885
+2.44%
$404,528 $51,538
Aug 3, 2020 $0.0000865
+0.42%
$395,180 $38,905
Aug 2, 2020 $0.0000861
+3.85%
$393,385 $32,830
Aug 1, 2020 $0.0000829
+4.95%
$378,803 $22,422
Jul 31, 2020 $0.000079
+2.61%
$360,910 $69,099
Jul 30, 2020 $0.000077
-0.29%
$351,844 $25,595
Jul 29, 2020 $0.0000772
-4.51%
$352,795 $72,666
Jul 28, 2020 $0.0000808
+1.00%
$369,336 $89,117
Jul 27, 2020 $0.00008
-8.00%
$365,447 $38,036
Jul 26, 2020 $0.0000869
+4.30%
$397,151 $30,056
Jul 25, 2020 $0.0000833
+2.59%
$380,572 $43,322
Jul 24, 2020 $0.0000811
-0.69%
$370,686 $36,756
Jul 23, 2020 $0.0000817
-2.14%
$373,085 $38,957
Jul 22, 2020 $0.0000834
+4.77%
$381,258 $56,981
Jul 21, 2020 $0.0000796
+7.43%
$363,848 $32,881
Jul 20, 2020 $0.0000741
+11.95%
$338,699 $55,999
Jul 19, 2020 $0.0000662
-15.88%
$302,601 $82,225
Jul 18, 2020 $0.0000787
+18.75%
$359,740 $24,301
Jul 17, 2020 $0.0000663
+0.41%
$302,959 $48,801
Jul 16, 2020 $0.0000661
+0.22%
$301,811 $27,097
Jul 15, 2020 $0.0000659
-14.53%
$301,198 $40,921
Jul 14, 2020 $0.0000771
+13.29%
$352,439 $28,392
Jul 13, 2020 $0.0000681
+4.45%
$311,210 $61,826
Jul 12, 2020 $0.0000652
+1.95%
$297,843 $26,468
Jul 11, 2020 $0.0000639
+0.49%
$292,112 $26,720
Jul 10, 2020 $0.0000636
+0.11%
$290,665 $40,090
Jul 9, 2020 $0.0000635
-4.88%
$290,336 $21,304