Smartshare Historical Data

SSP Page 16
Download
Date Close Price change Market cap Trading volume
Jul 8, 2020 $ 0.0000668
-2.25%
$ 305,233 $ 44,406
Jul 7, 2020 $ 0.0000683
-19.24%
$ 312,133 $ 84,238
Jul 6, 2020 $ 0.0000846
-14.73%
$ 386,498 $ 47,657
Jul 5, 2020 $ 0.0000992
+15.26%
$ 453,165 $ 66,722
Jul 4, 2020 $ 0.000086
+0.99%
$ 393,014 $ 33,133
Jul 3, 2020 $ 0.0000852
+18.82%
$ 389,104 $ 104,961
Jul 2, 2020 $ 0.0000717
-7.06%
$ 327,504 $ 43,770
Jul 1, 2020 $ 0.0000771
+9.02%
$ 352,260 $ 77,132
Jun 30, 2020 $ 0.0000707
+12.75%
$ 323,269 $ 64,153
Jun 29, 2020 $ 0.0000628
-11.69%
$ 286,751 $ 23,418
Jun 28, 2020 $ 0.000071
+0.62%
$ 324,561 $ 71,380
Jun 27, 2020 $ 0.0000706
-6.19%
$ 322,528 $ 45,458
Jun 26, 2020 $ 0.0000752
+8.87%
$ 343,767 $ 37,722
Jun 25, 2020 $ 0.0000691
-21.40%
$ 315,831 $ 74,045
Jun 24, 2020 $ 0.0000879
-9.30%
$ 401,803 $ 95,449
Jun 23, 2020 $ 0.0000969
-1.85%
$ 442,939 $ 106,219
Jun 22, 2020 $ 0.0000988
+45.15%
$ 451,292 $ 196,600
Jun 21, 2020 $ 0.000068
-11.61%
$ 310,865 $ 86,321
Jun 20, 2020 $ 0.000077
+14.34%
$ 351,715 $ 153,878
Jun 19, 2020 $ 0.0000673
-0.05%
$ 307,367 $ 88,892
Jun 18, 2020 $ 0.0000673
+22.14%
$ 307,590 $ 35,403
Jun 17, 2020 $ 0.0000551
-6.67%
$ 251,861 $ 42,903
Jun 16, 2020 $ 0.0000591
-1.26%
$ 269,833 $ 26,032
Jun 15, 2020 $ 0.0000598
-4.09%
$ 273,292 $ 40,363
Jun 14, 2020 $ 0.0000624
-7.26%
$ 284,981 $ 34,239
Jun 13, 2020 $ 0.0000672
+5.69%
$ 307,267 $ 17,601
Jun 12, 2020 $ 0.0000636
+10.37%
$ 290,690 $ 31,753
Jun 11, 2020 $ 0.0000577
-12.58%
$ 263,439 $ 33,836
Jun 10, 2020 $ 0.000066
+4.74%
$ 301,356 $ 28,287
Jun 9, 2020 $ 0.000063
-3.54%
$ 287,670 $ 57,307
Jun 8, 2020 $ 0.0000653
-0.58%
$ 298,255 $ 32,964
Jun 7, 2020 $ 0.0000656
+7.10%
$ 299,921 $ 27,635
Jun 6, 2020 $ 0.0000613
+2.43%
$ 280,037 $ 26,828
Jun 5, 2020 $ 0.0000598
-3.23%
$ 273,417 $ 34,101
Jun 4, 2020 $ 0.0000619
+3.00%
$ 282,614 $ 70,088
Jun 3, 2020 $ 0.0000601
-4.38%
$ 274,390 $ 57,033
Jun 2, 2020 $ 0.0000628
-15.32%
$ 286,896 $ 66,138
Jun 1, 2020 $ 0.0000742
+15.55%
$ 338,883 $ 102,690
May 31, 2020 $ 0.0000642
-3.93%
$ 293,306 $ 57,970
May 30, 2020 $ 0.0000668
+1.22%
$ 305,213 $ 59,754
May 29, 2020 $ 0.000066
+3.07%
$ 301,584 $ 80,342
May 28, 2020 $ 0.000064
+6.77%
$ 292,451 $ 45,213
May 27, 2020 $ 0.0000599
+3.67%
$ 273,796 $ 82,504
May 26, 2020 $ 0.0000578
+0.61%
$ 264,090 $ 74,202
May 25, 2020 $ 0.0000575
+14.80%
$ 262,514 $ 81,701
May 24, 2020 $ 0.0000501
-1.51%
$ 228,928 $ 53,624
May 23, 2020 $ 0.0000509
-0.54%
$ 232,460 $ 42,091
May 22, 2020 $ 0.0000511
-2.70%
$ 233,686 $ 62,407
May 21, 2020 $ 0.0000526
-4.43%
$ 240,217 $ 40,713
May 20, 2020 $ 0.000055
-5.99%
$ 251,378 $ 42,025