Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Smartshare Historical Data

SSP Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 9, 2020 $0.000321
+9.27%
$1.47 million $2.67 million
Feb 8, 2020 $0.000294
+4.30%
$1.34 million $1.15 million
Feb 7, 2020 $0.000282
+11.69%
$1.29 million $1.03 million
Feb 6, 2020 $0.000253
+8.10%
$1.16 million $579,375
Feb 5, 2020 $0.000234
+9.52%
$1.07 million $599,262
Feb 4, 2020 $0.000214
+0.76%
$976,443 $552,291
Feb 3, 2020 $0.000212
+5.33%
$969,253 $206,764
Feb 2, 2020 $0.000201
-1.80%
$920,246 $197,639
Feb 1, 2020 $0.000205
+5.21%
$937,253 $194,695
Jan 31, 2020 $0.000195
-5.02%
$890,598 $217,838
Jan 30, 2020 $0.000205
+4.77%
$937,568 $204,045
Jan 29, 2020 $0.000196
+4.01%
$895,233 $164,150
Jan 28, 2020 $0.000188
+3.60%
$860,530 $142,491
Jan 27, 2020 $0.000182
+0.96%
$830,619 $152,044
Jan 26, 2020 $0.00018
-9.50%
$822,672 $154,114
Jan 25, 2020 $0.000199
+13.98%
$909,352 $164,093
Jan 24, 2020 $0.000175
+3.51%
$797,853 $180,182
Jan 23, 2020 $0.000169
+3.12%
$770,769 $137,357
Jan 22, 2020 $0.000164
-2.65%
$747,501 $139,929
Jan 21, 2020 $0.000168
+6.58%
$767,923 $140,172
Jan 20, 2020 $0.000158
-2.30%
$720,567 $144,477
Jan 19, 2020 $0.000161
-7.25%
$737,441 $139,263
Jan 18, 2020 $0.000174
-2.81%
$795,383 $144,303
Jan 17, 2020 $0.000179
+1.03%
$819,201 $150,431
Jan 16, 2020 $0.000177
-6.16%
$810,620 $167,134
Jan 15, 2020 $0.000189
+10.47%
$863,714 $168,114
Jan 14, 2020 $0.000171
-0.87%
$782,293 $130,060
Jan 13, 2020 $0.000173
-0.66%
$789,516 $143,668
Jan 12, 2020 $0.000174
-1.52%
$794,688 $126,869
Jan 11, 2020 $0.000177
+1.78%
$806,780 $121,951
Jan 10, 2020 $0.000173
+0.57%
$792,657 $186,179
Jan 9, 2020 $0.000173
-2.80%
$788,274 $97,617
Jan 8, 2020 $0.000178
-3.31%
$811,225 $156,011
Jan 7, 2020 $0.000184
-1.29%
$839,086 $162,515
Jan 6, 2020 $0.000186
+4.68%
$850,026 $143,497
Jan 5, 2020 $0.000178
-2.70%
$811,899 $168,741
Jan 4, 2020 $0.000183
-3.91%
$834,380 $183,408
Jan 3, 2020 $0.00019
+6.27%
$868,174 $183,532
Jan 2, 2020 $0.000179
-3.10%
$816,963 $187,829
Jan 1, 2020 $0.000185
-0.96%
$843,130 $216,072
Dec 31, 2019 $0.000186
-3.16%
$851,318 $168,186
Dec 30, 2019 $0.000192
-6.19%
$879,075 $229,445
Dec 29, 2019 $0.000205
+1.01%
$937,006 $188,197
Dec 28, 2019 $0.000203
-0.76%
$927,614 $182,093
Dec 27, 2019 $0.000205
+6.79%
$934,805 $171,099
Dec 26, 2019 $0.000192
-0.62%
$875,356 $192,301
Dec 25, 2019 $0.000193
-3.30%
$879,893 $224,716
Dec 24, 2019 $0.000199
-0.45%
$909,834 $215,498
Dec 23, 2019 $0.0002
-3.51%
$914,223 $219,252
Dec 22, 2019 $0.000207
+3.55%
$947,157 $170,763