Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Smartshare Historical Data

SSP Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 30, 2020 $0.0000675
+14.30%
$308,571 $97,614
Mar 29, 2020 $0.0000591
-1.58%
$270,218 $66,371
Mar 28, 2020 $0.0000601
-5.99%
$274,597 $55,612
Mar 27, 2020 $0.0000639
-31.51%
$292,017 $113,924
Mar 26, 2020 $0.0000933
+0.03%
$426,372 $88,920
Mar 25, 2020 $0.0000933
-7.11%
$426,218 $92,569
Mar 24, 2020 $0.0001
+11.11%
$458,825 $109,518
Mar 23, 2020 $0.0000903
+9.44%
$412,829 $90,366
Mar 22, 2020 $0.0000826
-7.91%
$377,251 $101,035
Mar 21, 2020 $0.0000896
-5.46%
$409,357 $99,657
Mar 20, 2020 $0.0000947
-0.34%
$432,617 $84,336
Mar 19, 2020 $0.000095
+15.46%
$434,057 $104,622
Mar 18, 2020 $0.0000823
+10.26%
$375,866 $83,277
Mar 17, 2020 $0.0000748
+11.59%
$341,837 $87,285
Mar 16, 2020 $0.0000669
-16.42%
$305,830 $70,656
Mar 15, 2020 $0.0000801
+6.40%
$366,027 $71,278
Mar 14, 2020 $0.0000754
-9.46%
$344,359 $102,206
Mar 13, 2020 $0.0000829
+15.50%
$378,658 $87,923
Mar 12, 2020 $0.0000718
-52.24%
$328,048 $99,845
Mar 11, 2020 $0.00015
+1.47%
$686,940 $81,765
Mar 10, 2020 $0.000148
-2.03%
$676,795 $163,037
Mar 9, 2020 $0.000151
+0.46%
$689,692 $72,018
Mar 8, 2020 $0.00015
-19.90%
$686,452 $106,857
Mar 7, 2020 $0.000188
-3.32%
$856,937 $123,672
Mar 6, 2020 $0.000194
+6.67%
$885,811 $123,311
Mar 5, 2020 $0.000182
+2.87%
$829,622 $124,352
Mar 4, 2020 $0.000176
-6.23%
$805,994 $146,722
Mar 3, 2020 $0.000188
+10.45%
$859,636 $179,801
Mar 2, 2020 $0.00017
+2.14%
$777,978 $81,703
Mar 1, 2020 $0.000167
-0.53%
$762,008 $111,249
Feb 29, 2020 $0.000168
-4.42%
$767,150 $113,061
Feb 28, 2020 $0.000176
-6.45%
$802,992 $113,515
Feb 27, 2020 $0.000187
+13.81%
$855,982 $163,533
Feb 26, 2020 $0.000165
-14.69%
$752,400 $146,697
Feb 25, 2020 $0.000193
-10.26%
$883,848 $178,603
Feb 24, 2020 $0.000216
-3.23%
$985,143 $139,795
Feb 23, 2020 $0.000223
-1.04%
$1.02 million $116,370
Feb 22, 2020 $0.000225
+2.11%
$1.03 million $170,349
Feb 21, 2020 $0.00022
-0.28%
$1.01 million $166,142
Feb 20, 2020 $0.000221
+2.48%
$1.01 million $151,854
Feb 19, 2020 $0.000216
-15.49%
$986,291 $156,508
Feb 18, 2020 $0.000255
+14.79%
$1.17 million $243,756
Feb 17, 2020 $0.000223
-3.56%
$1.02 million $159,065
Feb 16, 2020 $0.000231
-13.90%
$1.06 million $162,725
Feb 15, 2020 $0.000268
-1.09%
$1.23 million $256,000
Feb 14, 2020 $0.000271
+0.97%
$1.24 million $175,908
Feb 13, 2020 $0.000268
-1.84%
$1.23 million $280,672
Feb 12, 2020 $0.000274
+1.26%
$1.25 million $262,038
Feb 11, 2020 $0.00027
-5.18%
$1.24 million $286,307
Feb 10, 2020 $0.000285
-11.31%
$1.3 million $504,400