Smartshare Historical Data

SSP Page 3
Download
Date Close Price change Market cap Trading volume
May 8, 2022 $0.0000545
+9.77%
$249,040 $142
May 7, 2022 $0.0000497
+2.17%
$227,144 $158
May 6, 2022 $0.0000487
-1.46%
$222,342 $38
May 5, 2022 $0.0000494
+3.65%
$225,735 $583
May 4, 2022 $0.0000476
+1.74%
$217,722 $0
May 1, 2022 $0.0000494
+0.79%
$225,807 $22
Apr 30, 2022 $0.000049
-9.35%
$224,031 $244
Apr 29, 2022 $0.0000541
-3.02%
$247,229 $501
Apr 28, 2022 $0.0000558
+0.86%
$254,894 $6
Apr 26, 2022 $0.0000538
-5.14%
$245,677 $0.0001
Apr 25, 2022 $0.0000566
+2.59%
$258,749 $0.0001
Apr 21, 2022 $0.0000596
+2.83%
$272,289 $0
Apr 20, 2022 $0.0000579
-6.82%
$264,780 $2
Apr 19, 2022 $0.0000655
+0.21%
$299,252 $9
Apr 18, 2022 $0.0000653
+9.55%
$298,277 $16
Apr 17, 2022 $0.0000597
-1.62%
$272,935 $7
Apr 15, 2022 $0.0000562
+0.47%
$256,990 $37
Apr 14, 2022 $0.000056
-3.21%
$255,905 $37
Apr 13, 2022 $0.0000616
+2.31%
$281,356 $6
Apr 12, 2022 $0.0000602
-5.16%
$275,282 $49
Apr 11, 2022 $0.0000634
+25.07%
$289,589 $1,232
Apr 10, 2022 $0.0000508
-0.68%
$231,974 $0.0001
Apr 4, 2022 $0.0000603
-2.37%
$275,646 $19
Apr 3, 2022 $0.0000619
+17.03%
$282,734 $20
Apr 2, 2022 $0.0000529
+3.76%
$241,619 $0
Apr 1, 2022 $0.000051
-15.14%
$233,114 $241
Mar 31, 2022 $0.0000601
-3.57%
$274,674 $40
Mar 29, 2022 $0.0000569
+0.46%
$259,836 $1
Mar 28, 2022 $0.0000566
-13.00%
$258,479 $162
Mar 27, 2022 $0.000065
-14.07%
$297,198 $115
Mar 26, 2022 $0.0000757
-4.85%
$345,785 $8
Mar 25, 2022 $0.0000796
+20.72%
$363,536 $932
Mar 24, 2022 $0.0000659
+9.92%
$301,115 $99
Mar 23, 2022 $0.0000599
+10.27%
$273,864 $50
Mar 22, 2022 $0.0000543
+1.93%
$248,319 $13
Mar 21, 2022 $0.0000534
-0.02%
$243,842 $0
Mar 20, 2022 $0.0000534
-1.32%
$243,845 $6
Mar 19, 2022 $0.0000541
-7.60%
$247,002 $415
Mar 18, 2022 $0.0000585
+17.69%
$267,422 $20
Mar 17, 2022 $0.0000533
-0.35%
$243,346 $5
Mar 16, 2022 $0.0000535
-2.98%
$244,234 $447
Mar 15, 2022 $0.0000551
-13.22%
$251,771 $66
Mar 14, 2022 $0.0000634
-3.04%
$289,862 $7
Mar 13, 2022 $0.0000681
+0.40%
$311,135 $0
Mar 12, 2022 $0.0000679
-1.68%
$310,421 $3,446
Mar 11, 2022 $0.0000692
-1.59%
$316,073 $20,146
Mar 10, 2022 $0.0000702
+12.75%
$320,785 $18,633
Mar 9, 2022 $0.0000624
-30.27%
$284,983 $28,493
Mar 8, 2022 $0.0000894
+20.24%
$408,349 $22,979
Mar 7, 2022 $0.0000748
+14.42%
$341,753 $20,999