Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Smartshare Historical Data

SSP Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 1, 2019 $0.000395
+9.88%
$1.8 million $322,300
Oct 31, 2019 $0.00036
+9.14%
$1.64 million $983,163
Oct 30, 2019 $0.000329
-0.37%
$1.51 million $848,712
Oct 29, 2019 $0.000331
-7.29%
$1.51 million $766,135
Oct 28, 2019 $0.000357
+8.66%
$1.63 million $830,821
Oct 27, 2019 $0.000328
+11.91%
$1.5 million $887,854
Oct 26, 2019 $0.000287
-6.15%
$1.31 million $634,155
Oct 25, 2019 $0.000305
-7.14%
$1.4 million $940,144
Oct 24, 2019 $0.000329
+0.99%
$1.5 million $815,678
Oct 23, 2019 $0.000327
-8.44%
$1.49 million $792,955
Oct 22, 2019 $0.000357
-6.49%
$1.63 million $460,706
Oct 21, 2019 $0.000382
+2.33%
$1.74 million $575,992
Oct 20, 2019 $0.000373
-6.67%
$1.7 million $496,788
Oct 19, 2019 $0.000399
+3.46%
$1.82 million $675,846
Oct 18, 2019 $0.000385
+0.51%
$1.76 million $631,009
Oct 17, 2019 $0.000381
+5.95%
$1.74 million $532,160
Oct 16, 2019 $0.00036
-0.75%
$1.64 million $457,219
Oct 15, 2019 $0.000363
-2.25%
$1.66 million $689,132
Oct 14, 2019 $0.000371
-6.34%
$1.69 million $984,979
Oct 13, 2019 $0.000396
-3.99%
$1.81 million $608,473
Oct 12, 2019 $0.000412
+0.69%
$1.88 million $602,807
Oct 11, 2019 $0.00041
+2.40%
$1.87 million $614,699
Oct 10, 2019 $0.0004
-5.36%
$1.83 million $541,682
Oct 9, 2019 $0.00042
-1.49%
$1.92 million $235,489
Oct 8, 2019 $0.000427
-0.99%
$1.95 million $260,894
Oct 7, 2019 $0.000431
+2.40%
$1.97 million $444,648
Oct 6, 2019 $0.000421
-7.92%
$1.92 million $388,616
Oct 5, 2019 $0.000458
-0.65%
$2.09 million $457,737
Oct 4, 2019 $0.000463
-6.09%
$2.11 million $567,484
Oct 3, 2019 $0.000494
-2.03%
$2.26 million $654,756
Oct 2, 2019 $0.000504
-0.17%
$2.3 million $579,349
Oct 1, 2019 $0.000505
-2.12%
$2.31 million $578,527
Sep 30, 2019 $0.000517
-2.15%
$2.36 million $672,753
Sep 29, 2019 $0.000528
-2.99%
$2.41 million $497,557
Sep 28, 2019 $0.000544
+1.87%
$2.49 million $533,767
Sep 27, 2019 $0.000533
+7.23%
$2.44 million $511,962
Sep 26, 2019 $0.000498
-5.41%
$2.27 million $578,931
Sep 25, 2019 $0.000526
-7.34%
$2.4 million $841,209
Sep 24, 2019 $0.000563
-16.22%
$2.57 million $645,198
Sep 23, 2019 $0.000672
-6.60%
$3.07 million $752,353
Sep 22, 2019 $0.000719
-1.79%
$3.29 million $779,350
Sep 21, 2019 $0.000732
-9.02%
$3.35 million $1.34 million
Sep 20, 2019 $0.000805
-10.44%
$3.68 million $1.1 million
Sep 19, 2019 $0.000899
+1.42%
$4.11 million $749,941
Sep 18, 2019 $0.000887
-2.80%
$4.05 million $897,016
Sep 17, 2019 $0.000911
+2.11%
$4.16 million $1.09 million
Sep 16, 2019 $0.000895
-2.81%
$4.09 million $1.48 million
Sep 15, 2019 $0.00092
-3.92%
$4.21 million $1.57 million
Sep 14, 2019 $0.000958
-0.68%
$4.38 million $1.78 million
Sep 13, 2019 $0.000965
-3.34%
$4.41 million $1.71 million