Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Smartshare Historical Data

SSP Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 2019 $0.000998
+3.05%
$4.56 million $1.74 million
Sep 11, 2019 $0.000967
-0.16%
$4.42 million $438,327
Sep 10, 2019 $0.000968
-7.49%
$4.43 million $270,157
Sep 9, 2019 $0.00105
+3.68%
$4.79 million $1.78 million
Sep 8, 2019 $0.00101
-0.99%
$4.61 million $1.78 million
Sep 7, 2019 $0.00102
+3.26%
$4.66 million $1.6 million
Sep 6, 2019 $0.000989
-4.11%
$4.52 million $2.11 million
Sep 5, 2019 $0.00103
-3.09%
$4.71 million $1.64 million
Sep 4, 2019 $0.00106
+9.78%
$4.85 million $1.62 million
Sep 3, 2019 $0.000968
-0.82%
$4.42 million $1.33 million
Sep 2, 2019 $0.000978
+2.13%
$4.47 million $1.14 million
Sep 1, 2019 $0.000962
+2.06%
$4.39 million $1.07 million
Aug 31, 2019 $0.000943
+4.00%
$4.31 million $1.42 million
Aug 30, 2019 $0.000906
+1.51%
$4.14 million $1.14 million
Aug 29, 2019 $0.000893
-25.16%
$4.08 million $2.57 million
Aug 28, 2019 $0.0012
+17.97%
$5.46 million $6.1 million
Aug 27, 2019 $0.00101
-0.52%
$4.63 million $997,703
Aug 26, 2019 $0.00102
-3.61%
$4.68 million $1.95 million
Aug 25, 2019 $0.000997
-2.86%
$4.56 million $494,361
Aug 24, 2019 $0.00103
+0.93%
$4.69 million $516,891
Aug 23, 2019 $0.00103
+1.41%
$4.69 million $722,867
Aug 22, 2019 $0.00102
-0.45%
$4.65 million $899,840
Aug 21, 2019 $0.00102
-3.49%
$4.68 million $557,561
Aug 20, 2019 $0.00106
-7.79%
$4.85 million $664,574
Aug 19, 2019 $0.00117
+11.75%
$5.33 million $1.36 million
Aug 18, 2019 $0.00104
-4.25%
$4.77 million $914,270
Aug 17, 2019 $0.00109
+0.42%
$4.99 million $704,937
Aug 16, 2019 $0.00108
+1.44%
$4.95 million $461,836
Aug 15, 2019 $0.00106
-4.20%
$4.86 million $479,786
Aug 14, 2019 $0.00109
-10.73%
$4.97 million $862,162
Aug 13, 2019 $0.00122
-6.18%
$5.56 million $687,269
Aug 12, 2019 $0.0013
+10.94%
$5.93 million $928,976
Aug 11, 2019 $0.00118
+3.35%
$5.41 million $844,646
Aug 10, 2019 $0.00115
-3.17%
$5.24 million $565,960
Aug 9, 2019 $0.00119
-12.20%
$5.42 million $694,412
Aug 8, 2019 $0.00132
-9.87%
$6.02 million $754,693
Aug 7, 2019 $0.00146
-4.36%
$6.65 million $1.36 million
Aug 6, 2019 $0.00151
+0.14%
$6.9 million $1.76 million
Aug 5, 2019 $0.0015
-5.41%
$6.86 million $3.13 million
Aug 4, 2019 $0.0016
+21.32%
$7.33 million $2.62 million
Aug 3, 2019 $0.00132
+17.30%
$6.05 million $1.53 million
Aug 2, 2019 $0.00113
-1.39%
$5.15 million $430,547
Aug 1, 2019 $0.00114
+5.00%
$5.23 million $376,858
Jul 31, 2019 $0.00109
-4.79%
$4.96 million $340,874
Jul 30, 2019 $0.00114
+3.76%
$5.21 million $243,701
Jul 29, 2019 $0.0011
-1.00%
$5.02 million $398,327
Jul 28, 2019 $0.00111
+3.54%
$5.07 million $275,979
Jul 27, 2019 $0.00105
-5.35%
$4.8 million $1.03 million
Jul 26, 2019 $0.00111
+7.77%
$5.07 million $343,673
Jul 25, 2019 $0.00103
+5.66%
$4.7 million $439,911