Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Smartshare Historical Data

SSP Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 6, 2022 $0.0000653
-33.90%
$298,325 $4,841
Mar 5, 2022 $0.0000988
+69.32%
$451,500 $24,071
Mar 4, 2022 $0.0000583
-8.94%
$266,597 $37,812
Mar 3, 2022 $0.0000641
-7.95%
$292,951 $29,157
Mar 2, 2022 $0.0000701
-27.35%
$320,166 $34,627
Mar 1, 2022 $0.0000963
+66.90%
$440,004 $23,882
Feb 28, 2022 $0.0000578
-5.24%
$263,943 $1,080
Feb 27, 2022 $0.000061
-4.90%
$278,761 $647
Feb 26, 2022 $0.0000645
-32.81%
$294,646 $846
Feb 25, 2022 $0.000096
+59.44%
$438,537 $970
Feb 24, 2022 $0.0000602
+5.10%
$274,919 $625
Feb 23, 2022 $0.0000586
-2.40%
$267,593 $618
Feb 22, 2022 $0.0000601
+10.34%
$274,446 $705
Feb 21, 2022 $0.0000544
+1.15%
$248,423 $603
Feb 20, 2022 $0.0000538
-8.22%
$246,040 $592
Feb 19, 2022 $0.0000587
+0.33%
$267,998 $633
Feb 18, 2022 $0.0000583
-0.33%
$266,592 $645
Feb 17, 2022 $0.0000586
-4.91%
$267,590 $642
Feb 16, 2022 $0.0000616
-18.52%
$281,636 $762
Feb 15, 2022 $0.0000803
+56.04%
$366,789 $735
Feb 14, 2022 $0.0000515
-6.24%
$235,449 $698
Feb 13, 2022 $0.0000551
+14.16%
$251,736 $1,157
Feb 12, 2022 $0.0000483
+2.83%
$220,565 $846
Feb 11, 2022 $0.0000461
-20.65%
$210,734 $1,077
Feb 10, 2022 $0.0000586
-12.08%
$267,623 $4,425
Feb 9, 2022 $0.0000666
-1.12%
$304,468 $716
Feb 8, 2022 $0.0000675
+0.20%
$308,197 $688
Feb 7, 2022 $0.0000673
+4.11%
$307,436 $757
Feb 6, 2022 $0.0000646
+12.00%
$295,031 $1,850
Feb 5, 2022 $0.0000577
-9.41%
$263,450 $702
Feb 4, 2022 $0.0000638
+2.83%
$291,689 $762
Feb 3, 2022 $0.0000614
+0.67%
$280,523 $599
Feb 2, 2022 $0.000061
+0.38%
$278,685 $621
Feb 1, 2022 $0.0000608
+7.43%
$277,632 $650
Jan 31, 2022 $0.0000567
-10.21%
$258,900 $639
Jan 30, 2022 $0.0000631
-1.08%
$288,383 $608
Jan 29, 2022 $0.0000638
+1.49%
$291,359 $618
Jan 28, 2022 $0.0000629
+8.10%
$287,468 $630
Jan 27, 2022 $0.0000583
+0.60%
$266,242 $597
Jan 26, 2022 $0.000058
-0.20%
$264,941 $604
Jan 25, 2022 $0.0000581
+7.95%
$265,573 $593
Jan 24, 2022 $0.0000539
+1.39%
$246,365 $589
Jan 23, 2022 $0.0000533
+12.51%
$243,460 $814
Jan 22, 2022 $0.0000473
-6.47%
$216,273 $587
Jan 21, 2022 $0.0000504
-12.85%
$230,459 $651
Jan 20, 2022 $0.0000578
-6.03%
$264,289 $695
Jan 19, 2022 $0.0000615
+1.39%
$281,236 $786
Jan 18, 2022 $0.0000607
-0.28%
$277,336 $781
Jan 17, 2022 $0.0000608
-8.10%
$277,784 $714
Jan 16, 2022 $0.0000662
+16.06%
$302,562 $1,593