Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Smartshare Historical Data

SSP Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 26, 2021 $0.0000805
-14.70%
$367,687 $9,310
Nov 25, 2021 $0.0000942
-3.38%
$430,521 $12,306
Nov 24, 2021 $0.0000916
-0.74%
$418,652 $15,943
Nov 23, 2021 $0.0000865
-14.68%
$395,170 $16,182
Nov 22, 2021 $0.000101
+1.77%
$463,704 $9,220
Nov 21, 2021 $0.0000997
-1.72%
$455,773 $2,067
Nov 20, 2021 $0.000108
+8.78%
$491,491 $1,741
Nov 19, 2021 $0.0000988
+2.06%
$451,401 $1,322
Nov 18, 2021 $0.0000966
+0.14%
$441,475 $1,052
Nov 17, 2021 $0.0000965
+0.31%
$441,000 $1,174
Nov 16, 2021 $0.0000964
-15.56%
$440,673 $2,938
Nov 15, 2021 $0.000115
-2.83%
$524,123 $2,991
Nov 14, 2021 $0.000118
+1.36%
$537,038 $6,083
Nov 13, 2021 $0.000116
+6.21%
$529,801 $5,387
Nov 12, 2021 $0.000109
+5.26%
$498,776 $1,867
Nov 11, 2021 $0.000104
-5.91%
$474,024 $4,855
Nov 10, 2021 $0.00011
+2.97%
$504,372 $1,473
Nov 9, 2021 $0.000107
-1.02%
$489,430 $2,223
Nov 8, 2021 $0.000108
+0.43%
$493,777 $3,410
Nov 7, 2021 $0.000107
+2.78%
$490,304 $1,770
Nov 6, 2021 $0.000104
+0.62%
$476,957 $1,565
Nov 5, 2021 $0.000104
-0.61%
$474,391 $1,423
Nov 4, 2021 $0.0000983
-2.33%
$449,147 $6,478
Nov 3, 2021 $0.000101
-6.27%
$460,341 $4,598
Nov 2, 2021 $0.000107
+3.61%
$490,629 $771
Nov 1, 2021 $0.000104
-6.05%
$474,164 $1,068
Oct 31, 2021 $0.00011
+4.86%
$504,663 $1,770
Oct 30, 2021 $0.000105
-11.36%
$479,556 $8,544
Oct 29, 2021 $0.000118
+8.43%
$540,521 $693
Oct 28, 2021 $0.000109
-2.17%
$497,719 $368
Oct 27, 2021 $0.000111
-2.87%
$509,154 $849
Oct 26, 2021 $0.000115
-4.19%
$524,484 $588
Oct 25, 2021 $0.00012
+3.67%
$546,918 $1,926
Oct 24, 2021 $0.000116
-0.78%
$528,119 $1,762
Oct 23, 2021 $0.000116
+6.59%
$532,005 $403
Oct 22, 2021 $0.000109
-2.51%
$499,193 $202
Oct 21, 2021 $0.000112
+6.24%
$512,209 $1,864
Oct 20, 2021 $0.000106
-13.53%
$482,350 $27,189
Oct 19, 2021 $0.000122
-1.58%
$557,525 $43,210
Oct 18, 2021 $0.000124
+0.61%
$566,288 $1,555
Oct 17, 2021 $0.000117
+1.13%
$534,364 $1,368
Oct 16, 2021 $0.000116
-1.23%
$528,405 $2,440
Oct 15, 2021 $0.000117
-2.80%
$534,571 $3,188
Oct 14, 2021 $0.00012
-4.58%
$550,282 $1,887
Oct 13, 2021 $0.000126
+7.17%
$576,528 $23,469
Oct 12, 2021 $0.000118
-6.73%
$538,258 $6,634
Oct 11, 2021 $0.000126
+5.08%
$577,193 $24,894
Oct 10, 2021 $0.00012
-4.82%
$549,534 $7,672
Oct 9, 2021 $0.000127
+2.02%
$578,145 $96,747
Oct 8, 2021 $0.000124
+9.80%
$566,689 $5,712