Smartshare Historical Data

SSP Page 7
Download
Date Close Price change Market cap Trading volume
Oct 7, 2021 $ 0.000113
-18.24%
$ 516,046 $ 57,368
Oct 6, 2021 $ 0.000138
+7.64%
$ 632,450 $ 977
Oct 5, 2021 $ 0.000129
+4.70%
$ 588,647 $ 2,806
Oct 4, 2021 $ 0.000123
+2.07%
$ 561,407 $ 1,719
Oct 3, 2021 $ 0.00012
+0.96%
$ 550,146 $ 170
Oct 2, 2021 $ 0.000119
-0.85%
$ 544,944 $ 2,128
Oct 1, 2021 $ 0.00012
+5.50%
$ 549,272 $ 646
Sep 30, 2021 $ 0.000114
+5.34%
$ 519,989 $ 586
Sep 29, 2021 $ 0.000108
-2.50%
$ 493,599 $ 2,089
Sep 28, 2021 $ 0.000111
-2.82%
$ 506,065 $ 3,985
Sep 27, 2021 $ 0.000114
+1.76%
$ 521,631 $ 1,308
Sep 26, 2021 $ 0.000112
-12.24%
$ 513,350 $ 13,574
Sep 25, 2021 $ 0.000128
-3.52%
$ 585,518 $ 29
Sep 24, 2021 $ 0.000133
-10.37%
$ 606,373 $ 1,493
Sep 23, 2021 $ 0.000148
+6.17%
$ 676,449 $ 1,661
Sep 22, 2021 $ 0.00014
+7.12%
$ 637,447 $ 11
Sep 21, 2021 $ 0.00013
-5.51%
$ 593,016 $ 302
Sep 20, 2021 $ 0.000137
-11.91%
$ 627,877 $ 216
Sep 19, 2021 $ 0.000156
-7.74%
$ 712,286 $ 1,104
Sep 18, 2021 $ 0.000169
+11.51%
$ 771,236 $ 4,832
Sep 17, 2021 $ 0.000151
-4.10%
$ 690,905 $ 9,033
Sep 16, 2021 $ 0.000158
+2.43%
$ 721,041 $ 6,593
Sep 15, 2021 $ 0.000154
+2.17%
$ 703,518 $ 944
Sep 14, 2021 $ 0.00015
+1.33%
$ 687,585 $ 3,218
Sep 13, 2021 $ 0.000149
-2.36%
$ 679,545 $ 3,344
Sep 12, 2021 $ 0.000152
+2.09%
$ 696,137 $ 4,538
Sep 11, 2021 $ 0.000149
-7.91%
$ 681,035 $ 491,255
Sep 10, 2021 $ 0.000162
-3.31%
$ 738,943 $ 2,416
Sep 9, 2021 $ 0.000167
+3.45%
$ 763,161 $ 1,967
Sep 8, 2021 $ 0.000161
-4.43%
$ 737,156 $ 7,020
Sep 7, 2021 $ 0.000169
-19.83%
$ 771,325 $ 10,692
Sep 6, 2021 $ 0.000211
-3.09%
$ 962,150 $ 9,916
Sep 5, 2021 $ 0.000217
+1.21%
$ 992,768 $ 4,506
Sep 4, 2021 $ 0.00021
-12.54%
$ 958,389 $ 15,920
Sep 3, 2021 $ 0.00024
+28.16%
$ 1.1 million $ 24,419
Sep 2, 2021 $ 0.000187
-4.09%
$ 856,465 $ 46,181
Sep 1, 2021 $ 0.000195
-1.28%
$ 891,771 $ 11,071
Aug 31, 2021 $ 0.000198
+2.85%
$ 905,903 $ 195,173
Aug 30, 2021 $ 0.000193
-3.52%
$ 881,461 $ 15,668
Aug 29, 2021 $ 0.0002
+5.00%
$ 914,919 $ 31,978
Aug 28, 2021 $ 0.000191
+14.11%
$ 870,973 $ 131,672
Aug 27, 2021 $ 0.000167
+2.63%
$ 763,138 $ 4,435
Aug 26, 2021 $ 0.000163
-3.87%
$ 745,451 $ 12,946
Aug 25, 2021 $ 0.00017
+1.97%
$ 775,485 $ 13,869
Aug 24, 2021 $ 0.000166
-3.59%
$ 760,467 $ 15,575
Aug 23, 2021 $ 0.000173
+1.26%
$ 788,705 $ 19,361
Aug 22, 2021 $ 0.00017
+1.14%
$ 778,836 $ 13,753
Aug 21, 2021 $ 0.000167
+4.07%
$ 762,546 $ 17,444
Aug 20, 2021 $ 0.00016
+4.91%
$ 732,320 $ 15,139
Aug 19, 2021 $ 0.000155
+4.74%
$ 710,152 $ 23,649