Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Smartshare Historical Data

SSP Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 7, 2021 $0.000113
-18.24%
$516,046 $57,368
Oct 6, 2021 $0.000138
+7.64%
$632,450 $977
Oct 5, 2021 $0.000129
+4.70%
$588,647 $2,806
Oct 4, 2021 $0.000123
+2.07%
$561,407 $1,719
Oct 3, 2021 $0.00012
+0.96%
$550,146 $170
Oct 2, 2021 $0.000119
-0.85%
$544,944 $2,128
Oct 1, 2021 $0.00012
+5.50%
$549,272 $646
Sep 30, 2021 $0.000114
+5.34%
$519,989 $586
Sep 29, 2021 $0.000108
-2.50%
$493,599 $2,089
Sep 28, 2021 $0.000111
-2.82%
$506,065 $3,985
Sep 27, 2021 $0.000114
+1.76%
$521,631 $1,308
Sep 26, 2021 $0.000112
-12.24%
$513,350 $13,574
Sep 25, 2021 $0.000128
-3.52%
$585,518 $29
Sep 24, 2021 $0.000133
-10.37%
$606,373 $1,493
Sep 23, 2021 $0.000148
+6.17%
$676,449 $1,661
Sep 22, 2021 $0.00014
+7.12%
$637,447 $11
Sep 21, 2021 $0.00013
-5.51%
$593,016 $302
Sep 20, 2021 $0.000137
-11.91%
$627,877 $216
Sep 19, 2021 $0.000156
-7.74%
$712,286 $1,104
Sep 18, 2021 $0.000169
+11.51%
$771,236 $4,832
Sep 17, 2021 $0.000151
-4.10%
$690,905 $9,033
Sep 16, 2021 $0.000158
+2.43%
$721,041 $6,593
Sep 15, 2021 $0.000154
+2.17%
$703,518 $944
Sep 14, 2021 $0.00015
+1.33%
$687,585 $3,218
Sep 13, 2021 $0.000149
-2.36%
$679,545 $3,344
Sep 12, 2021 $0.000152
+2.09%
$696,137 $4,538
Sep 11, 2021 $0.000149
-7.91%
$681,035 $491,255
Sep 10, 2021 $0.000162
-3.31%
$738,943 $2,416
Sep 9, 2021 $0.000167
+3.45%
$763,161 $1,967
Sep 8, 2021 $0.000161
-4.43%
$737,156 $7,020
Sep 7, 2021 $0.000169
-19.83%
$771,325 $10,692
Sep 6, 2021 $0.000211
-3.09%
$962,150 $9,916
Sep 5, 2021 $0.000217
+1.21%
$992,768 $4,506
Sep 4, 2021 $0.00021
-12.54%
$958,389 $15,920
Sep 3, 2021 $0.00024
+28.16%
$1.1 million $24,419
Sep 2, 2021 $0.000187
-4.09%
$856,465 $46,181
Sep 1, 2021 $0.000195
-1.28%
$891,771 $11,071
Aug 31, 2021 $0.000198
+2.85%
$905,903 $195,173
Aug 30, 2021 $0.000193
-3.52%
$881,461 $15,668
Aug 29, 2021 $0.0002
+5.00%
$914,919 $31,978
Aug 28, 2021 $0.000191
+14.11%
$870,973 $131,672
Aug 27, 2021 $0.000167
+2.63%
$763,138 $4,435
Aug 26, 2021 $0.000163
-3.87%
$745,451 $12,946
Aug 25, 2021 $0.00017
+1.97%
$775,485 $13,869
Aug 24, 2021 $0.000166
-3.59%
$760,467 $15,575
Aug 23, 2021 $0.000173
+1.26%
$788,705 $19,361
Aug 22, 2021 $0.00017
+1.14%
$778,836 $13,753
Aug 21, 2021 $0.000167
+4.07%
$762,546 $17,444
Aug 20, 2021 $0.00016
+4.91%
$732,320 $15,139
Aug 19, 2021 $0.000155
+4.74%
$710,152 $23,649