Smartshare Historical Data

SSP Page 9
Download
Date Close Price change Market cap Trading volume
Jun 27, 2021 $0.000135
-3.32%
$616,992 $30,391
Jun 26, 2021 $0.000139
+17.05%
$636,987 $19,498
Jun 25, 2021 $0.000119
-7.10%
$544,703 $13,557
Jun 24, 2021 $0.000128
+1.04%
$586,125 $9,966
Jun 23, 2021 $0.000127
-2.88%
$579,992 $39,093
Jun 22, 2021 $0.000131
-7.36%
$598,255 $47,247
Jun 21, 2021 $0.000142
-12.46%
$646,963 $26,018
Jun 20, 2021 $0.000162
-5.03%
$739,015 $15,458
Jun 19, 2021 $0.00017
-3.85%
$776,999 $54,493
Jun 18, 2021 $0.000177
-3.09%
$808,808 $49,618
Jun 17, 2021 $0.000183
-0.86%
$834,890 $56,758
Jun 16, 2021 $0.000184
-4.30%
$841,793 $80,353
Jun 15, 2021 $0.000192
+1.18%
$879,227 $61,151
Jun 14, 2021 $0.00019
+2.53%
$869,300 $85,348
Jun 13, 2021 $0.000185
+6.67%
$847,000 $63,528
Jun 12, 2021 $0.000174
+1.34%
$794,288 $63,523
Jun 11, 2021 $0.000171
-4.23%
$783,569 $64,871
Jun 10, 2021 $0.000179
-0.89%
$818,340 $86,149
Jun 9, 2021 $0.000181
+9.93%
$826,322 $76,549
Jun 8, 2021 $0.000165
-3.74%
$753,020 $93,739
Jun 7, 2021 $0.000171
-2.46%
$781,991 $94,799
Jun 6, 2021 $0.000176
+2.67%
$801,968 $58,238
Jun 5, 2021 $0.000171
-3.94%
$780,696 $62,296
Jun 4, 2021 $0.000178
-3.06%
$813,039 $62,595
Jun 3, 2021 $0.000183
+0.16%
$835,199 $70,488
Jun 2, 2021 $0.000183
+3.66%
$834,170 $81,683
Jun 1, 2021 $0.000176
-4.25%
$804,907 $159,347
May 30, 2021 $0.000181
+2.82%
$826,509 $210,558
May 29, 2021 $0.000177
+1.34%
$808,479 $137,178
May 28, 2021 $0.000175
-9.69%
$798,387 $150,725
May 27, 2021 $0.000194
-1.08%
$885,428 $156,898
May 26, 2021 $0.000196
+5.51%
$896,359 $182,166
May 25, 2021 $0.000186
-1.50%
$848,522 $174,056
May 24, 2021 $0.000189
+9.43%
$862,438 $154,316
May 23, 2021 $0.000172
+7.02%
$784,492 $137,181
May 22, 2021 $0.00016
-11.48%
$731,632 $177,319
May 21, 2021 $0.000182
-19.71%
$832,071 $127,120
May 20, 2021 $0.000227
+26.80%
$1.04 million $240,623
May 19, 2021 $0.00018
-15.84%
$822,246 $185,649
May 18, 2021 $0.000213
+0.52%
$970,965 $189,572
May 17, 2021 $0.000212
-7.16%
$968,168 $202,978
May 16, 2021 $0.000228
-1.35%
$1.04 million $199,839
May 15, 2021 $0.000232
-5.86%
$1.06 million $183,328
May 14, 2021 $0.000246
+1.72%
$1.12 million $238,856
May 13, 2021 $0.00024
-3.73%
$1.1 million $129,941
May 12, 2021 $0.000249
-11.51%
$1.14 million $264,766
May 11, 2021 $0.000281
-0.11%
$1.28 million $331,653
May 10, 2021 $0.000282
-2.19%
$1.29 million $313,452
May 9, 2021 $0.000288
-1.91%
$1.32 million $246,925
May 8, 2021 $0.000295
+0.62%
$1.35 million $251,611