Smartshare Historical Data

SSP Page 10
Download
Date Close Price change Market cap Trading volume
May 7, 2021 $ 0.000293
+6.56%
$ 1.34 million $ 246,005
May 6, 2021 $ 0.000274
-2.44%
$ 1.25 million $ 239,403
May 5, 2021 $ 0.000281
+8.17%
$ 1.29 million $ 177,972
May 4, 2021 $ 0.000261
-9.34%
$ 1.19 million $ 179,033
May 3, 2021 $ 0.000288
+2.02%
$ 1.31 million $ 136,603
May 2, 2021 $ 0.000282
-15.44%
$ 1.29 million $ 488,902
May 1, 2021 $ 0.000335
+23.90%
$ 1.53 million $ 232,171
Apr 30, 2021 $ 0.00027
+7.99%
$ 1.23 million $ 226,337
Apr 29, 2021 $ 0.000251
+2.90%
$ 1.14 million $ 121,549
Apr 28, 2021 $ 0.000243
-2.43%
$ 1.11 million $ 39,675
Apr 27, 2021 $ 0.000249
-2.27%
$ 1.14 million $ 122,305
Apr 26, 2021 $ 0.000255
+3.86%
$ 1.17 million $ 74,013
Apr 25, 2021 $ 0.000246
-2.91%
$ 1.12 million $ 121,379
Apr 24, 2021 $ 0.000254
+7.09%
$ 1.16 million $ 180,954
Apr 23, 2021 $ 0.000238
-13.15%
$ 1.09 million $ 191,172
Apr 22, 2021 $ 0.00028
-10.92%
$ 1.28 million $ 171,414
Apr 21, 2021 $ 0.000312
+12.23%
$ 1.42 million $ 221,826
Apr 20, 2021 $ 0.000278
-0.90%
$ 1.27 million $ 174,227
Apr 19, 2021 $ 0.000281
-10.80%
$ 1.28 million $ 229,574
Apr 18, 2021 $ 0.000316
-24.55%
$ 1.44 million $ 273,282
Apr 17, 2021 $ 0.000418
-3.61%
$ 1.91 million $ 283,461
Apr 16, 2021 $ 0.000419
-9.15%
$ 1.91 million $ 311,920
Apr 15, 2021 $ 0.000452
-1.51%
$ 2.06 million $ 393,271
Apr 14, 2021 $ 0.000463
-16.00%
$ 2.11 million $ 389,033
Apr 13, 2021 $ 0.000524
-9.02%
$ 2.4 million $ 344,332
Apr 12, 2021 $ 0.000594
-7.16%
$ 2.71 million $ 354,769
Apr 11, 2021 $ 0.000644
+10.29%
$ 2.94 million $ 519,819
Apr 10, 2021 $ 0.00063
+8.82%
$ 2.88 million $ 224,897
Apr 9, 2021 $ 0.000578
-9.53%
$ 2.64 million $ 237,163
Apr 8, 2021 $ 0.000642
+16.16%
$ 2.93 million $ 332,685
Apr 7, 2021 $ 0.000574
-15.44%
$ 2.62 million $ 235,260
Apr 6, 2021 $ 0.000682
-13.65%
$ 3.11 million $ 381,180
Apr 5, 2021 $ 0.000801
+12.69%
$ 3.66 million $ 389,326
Apr 4, 2021 $ 0.000707
+8.13%
$ 3.23 million $ 677,742
Apr 3, 2021 $ 0.000664
-25.91%
$ 3.03 million $ 530,870
Apr 2, 2021 $ 0.000904
-0.35%
$ 4.13 million $ 1.63 million
Apr 1, 2021 $ 0.000899
+44.00%
$ 4.11 million $ 586,925
Mar 30, 2021 $ 0.000479
+51.96%
$ 2.19 million $ 377,357
Mar 29, 2021 $ 0.000315
+4.11%
$ 1.44 million $ 232,832
Mar 28, 2021 $ 0.000303
-10.86%
$ 1.38 million $ 272,654
Mar 27, 2021 $ 0.00034
+2.92%
$ 1.55 million $ 410,739
Mar 26, 2021 $ 0.00033
+13.57%
$ 1.51 million $ 278,277
Mar 25, 2021 $ 0.000291
-3.20%
$ 1.33 million $ 395,901
Mar 24, 2021 $ 0.0003
-1.02%
$ 1.37 million $ 241,485
Mar 23, 2021 $ 0.000287
-8.69%
$ 1.31 million $ 233,204
Mar 22, 2021 $ 0.000323
-0.45%
$ 1.48 million $ 258,952
Mar 21, 2021 $ 0.000337
-6.16%
$ 1.54 million $ 257,304
Mar 20, 2021 $ 0.000355
+17.49%
$ 1.62 million $ 348,698
Mar 19, 2021 $ 0.000301
+20.38%
$ 1.38 million $ 384,403
Mar 18, 2021 $ 0.000257
+3.89%
$ 1.17 million $ 291,056