Smartshare Historical Data

SSP Page 10
Download
Date Close Price change Market cap Trading volume
May 7, 2021 $0.000293
+6.56%
$1.34 million $246,005
May 6, 2021 $0.000274
-2.44%
$1.25 million $239,403
May 5, 2021 $0.000281
+8.17%
$1.29 million $177,972
May 4, 2021 $0.000261
-9.34%
$1.19 million $179,033
May 3, 2021 $0.000288
+2.02%
$1.31 million $136,603
May 2, 2021 $0.000282
-15.44%
$1.29 million $488,902
May 1, 2021 $0.000335
+23.90%
$1.53 million $232,171
Apr 30, 2021 $0.00027
+7.99%
$1.23 million $226,337
Apr 29, 2021 $0.000251
+2.90%
$1.14 million $121,549
Apr 28, 2021 $0.000243
-2.43%
$1.11 million $39,675
Apr 27, 2021 $0.000249
-2.27%
$1.14 million $122,305
Apr 26, 2021 $0.000255
+3.86%
$1.17 million $74,013
Apr 25, 2021 $0.000246
-2.91%
$1.12 million $121,379
Apr 24, 2021 $0.000254
+7.09%
$1.16 million $180,954
Apr 23, 2021 $0.000238
-13.15%
$1.09 million $191,172
Apr 22, 2021 $0.00028
-10.92%
$1.28 million $171,414
Apr 21, 2021 $0.000312
+12.23%
$1.42 million $221,826
Apr 20, 2021 $0.000278
-0.90%
$1.27 million $174,227
Apr 19, 2021 $0.000281
-10.80%
$1.28 million $229,574
Apr 18, 2021 $0.000316
-24.55%
$1.44 million $273,282
Apr 17, 2021 $0.000418
-3.61%
$1.91 million $283,461
Apr 16, 2021 $0.000419
-9.15%
$1.91 million $311,920
Apr 15, 2021 $0.000452
-1.51%
$2.06 million $393,271
Apr 14, 2021 $0.000463
-16.00%
$2.11 million $389,033
Apr 13, 2021 $0.000524
-9.02%
$2.4 million $344,332
Apr 12, 2021 $0.000594
-7.16%
$2.71 million $354,769
Apr 11, 2021 $0.000644
+10.29%
$2.94 million $519,819
Apr 10, 2021 $0.00063
+8.82%
$2.88 million $224,897
Apr 9, 2021 $0.000578
-9.53%
$2.64 million $237,163
Apr 8, 2021 $0.000642
+16.16%
$2.93 million $332,685
Apr 7, 2021 $0.000574
-15.44%
$2.62 million $235,260
Apr 6, 2021 $0.000682
-13.65%
$3.11 million $381,180
Apr 5, 2021 $0.000801
+12.69%
$3.66 million $389,326
Apr 4, 2021 $0.000707
+8.13%
$3.23 million $677,742
Apr 3, 2021 $0.000664
-25.91%
$3.03 million $530,870
Apr 2, 2021 $0.000904
-0.35%
$4.13 million $1.63 million
Apr 1, 2021 $0.000899
+44.00%
$4.11 million $586,925
Mar 30, 2021 $0.000479
+51.96%
$2.19 million $377,357
Mar 29, 2021 $0.000315
+4.11%
$1.44 million $232,832
Mar 28, 2021 $0.000303
-10.86%
$1.38 million $272,654
Mar 27, 2021 $0.00034
+2.92%
$1.55 million $410,739
Mar 26, 2021 $0.00033
+13.57%
$1.51 million $278,277
Mar 25, 2021 $0.000291
-3.20%
$1.33 million $395,901
Mar 24, 2021 $0.0003
-1.02%
$1.37 million $241,485
Mar 23, 2021 $0.000287
-8.69%
$1.31 million $233,204
Mar 22, 2021 $0.000323
-0.45%
$1.48 million $258,952
Mar 21, 2021 $0.000337
-6.16%
$1.54 million $257,304
Mar 20, 2021 $0.000355
+17.49%
$1.62 million $348,698
Mar 19, 2021 $0.000301
+20.38%
$1.38 million $384,403
Mar 18, 2021 $0.000257
+3.89%
$1.17 million $291,056