Lithium Historical Data

LITH Page 19
Download
Date Close Price change Market cap Trading volume
Feb 23, 2023 $ 0.00129
+11.89%
$ 4.99 million $ 1.35 million
Feb 22, 2023 $ 0.00116
+3.25%
$ 4.46 million $ 447,580
Feb 21, 2023 $ 0.00112
-9.82%
$ 4.32 million $ 727,360
Feb 20, 2023 $ 0.00124
+8.87%
$ 4.79 million $ 518,283
Feb 19, 2023 $ 0.00114
-10.70%
$ 4.4 million $ 454,558
Feb 18, 2023 $ 0.00128
+1.87%
$ 4.93 million $ 510,055
Feb 17, 2023 $ 0.00125
-3.68%
$ 4.84 million $ 525,906
Feb 16, 2023 $ 0.0013
+15.76%
$ 5.03 million $ 786,987
Feb 15, 2023 $ 0.00112
+12.86%
$ 4.34 million $ 475,260
Feb 14, 2023 $ 0.000997
+4.58%
$ 3.85 million $ 256,975
Feb 13, 2023 $ 0.000953
-9.20%
$ 3.68 million $ 275,284
Feb 12, 2023 $ 0.00105
+6.50%
$ 4.05 million $ 235,412
Feb 11, 2023 $ 0.000986
+2.47%
$ 3.81 million $ 287,857
Feb 10, 2023 $ 0.000962
+6.56%
$ 3.71 million $ 270,839
Feb 9, 2023 $ 0.000903
-9.92%
$ 3.48 million $ 414,763
Feb 8, 2023 $ 0.001
-4.67%
$ 3.87 million $ 279,544
Feb 7, 2023 $ 0.00105
+2.98%
$ 4.06 million $ 522,979
Feb 6, 2023 $ 0.00102
+19.99%
$ 3.94 million $ 918,464
Feb 5, 2023 $ 0.00085
-10.72%
$ 3.28 million $ 326,916
Feb 4, 2023 $ 0.000952
-5.63%
$ 3.68 million $ 342,399
Feb 3, 2023 $ 0.00101
+22.40%
$ 3.9 million $ 487,651
Feb 2, 2023 $ 0.000824
+1.68%
$ 3.18 million $ 279,616
Feb 1, 2023 $ 0.000811
-3.63%
$ 3.13 million $ 268,191
Jan 31, 2023 $ 0.000842
+1.41%
$ 3.25 million $ 249,663
Jan 30, 2023 $ 0.00083
-0.21%
$ 3.21 million $ 294,577
Jan 29, 2023 $ 0.000832
+7.74%
$ 3.21 million $ 272,032
Jan 28, 2023 $ 0.000772
+1.07%
$ 2.98 million $ 327,741
Jan 27, 2023 $ 0.000764
-3.11%
$ 2.95 million $ 329,390
Jan 26, 2023 $ 0.000788
+2.53%
$ 3.04 million $ 362,269
Jan 25, 2023 $ 0.000769
-2.79%
$ 2.97 million $ 341,921
Jan 24, 2023 $ 0.000791
-1.35%
$ 3.05 million $ 378,747
Jan 23, 2023 $ 0.000802
+3.11%
$ 3.1 million $ 342,625
Jan 22, 2023 $ 0.000777
-4.89%
$ 3 million $ 427,548
Jan 21, 2023 $ 0.000817
+10.93%
$ 3.16 million $ 699,927
Jan 20, 2023 $ 0.000737
+4.83%
$ 2.84 million $ 392,017
Jan 19, 2023 $ 0.000703
-1.68%
$ 2.71 million $ 380,598
Jan 18, 2023 $ 0.000715
-3.77%
$ 2.76 million $ 383,646
Jan 17, 2023 $ 0.000743
+0.19%
$ 2.87 million $ 369,781
Jan 16, 2023 $ 0.000741
-2.60%
$ 2.86 million $ 352,103
Jan 15, 2023 $ 0.000761
-3.25%
$ 2.94 million $ 388,997
Jan 14, 2023 $ 0.000787
+1.27%
$ 3.04 million $ 410,597
Jan 13, 2023 $ 0.000777
+5.47%
$ 3 million $ 423,541
Jan 12, 2023 $ 0.000736
+1.84%
$ 2.84 million $ 449,195
Jan 11, 2023 $ 0.000723
-0.98%
$ 2.79 million $ 440,775
Jan 10, 2023 $ 0.00073
+0.23%
$ 2.82 million $ 530,514
Jan 9, 2023 $ 0.000728
+2.34%
$ 2.81 million $ 452,393
Jan 8, 2023 $ 0.000712
-2.96%
$ 2.75 million $ 434,234
Jan 7, 2023 $ 0.000735
+4.90%
$ 2.84 million $ 420,456
Jan 6, 2023 $ 0.000701
+3.17%
$ 2.71 million $ 536,024
Jan 5, 2023 $ 0.000679
+1.59%
$ 2.62 million $ 358,203