Lithium Historical Data

LITH Page 19
Download
Date Close Price change Market cap Trading volume
Feb 25, 2023 $0.00129
-0.01%
$4.98 million $402,106
Feb 24, 2023 $0.00129
-0.25%
$4.98 million $619,977
Feb 23, 2023 $0.00129
+11.89%
$4.99 million $1.35 million
Feb 22, 2023 $0.00116
+3.25%
$4.46 million $447,580
Feb 21, 2023 $0.00112
-9.82%
$4.32 million $727,360
Feb 20, 2023 $0.00124
+8.87%
$4.79 million $518,283
Feb 19, 2023 $0.00114
-10.70%
$4.4 million $454,558
Feb 18, 2023 $0.00128
+1.87%
$4.93 million $510,055
Feb 17, 2023 $0.00125
-3.68%
$4.84 million $525,906
Feb 16, 2023 $0.0013
+15.76%
$5.03 million $786,987
Feb 15, 2023 $0.00112
+12.86%
$4.34 million $475,260
Feb 14, 2023 $0.000997
+4.58%
$3.85 million $256,975
Feb 13, 2023 $0.000953
-9.20%
$3.68 million $275,284
Feb 12, 2023 $0.00105
+6.50%
$4.05 million $235,412
Feb 11, 2023 $0.000986
+2.47%
$3.81 million $287,857
Feb 10, 2023 $0.000962
+6.56%
$3.71 million $270,839
Feb 9, 2023 $0.000903
-9.92%
$3.48 million $414,763
Feb 8, 2023 $0.001
-4.67%
$3.87 million $279,544
Feb 7, 2023 $0.00105
+2.98%
$4.06 million $522,979
Feb 6, 2023 $0.00102
+19.99%
$3.94 million $918,464
Feb 5, 2023 $0.00085
-10.72%
$3.28 million $326,916
Feb 4, 2023 $0.000952
-5.63%
$3.68 million $342,399
Feb 3, 2023 $0.00101
+22.40%
$3.9 million $487,651
Feb 2, 2023 $0.000824
+1.68%
$3.18 million $279,616
Feb 1, 2023 $0.000811
-3.63%
$3.13 million $268,191
Jan 31, 2023 $0.000842
+1.41%
$3.25 million $249,663
Jan 30, 2023 $0.00083
-0.21%
$3.21 million $294,577
Jan 29, 2023 $0.000832
+7.74%
$3.21 million $272,032
Jan 28, 2023 $0.000772
+1.07%
$2.98 million $327,741
Jan 27, 2023 $0.000764
-3.11%
$2.95 million $329,390
Jan 26, 2023 $0.000788
+2.53%
$3.04 million $362,269
Jan 25, 2023 $0.000769
-2.79%
$2.97 million $341,921
Jan 24, 2023 $0.000791
-1.35%
$3.05 million $378,747
Jan 23, 2023 $0.000802
+3.11%
$3.1 million $342,625
Jan 22, 2023 $0.000777
-4.89%
$3 million $427,548
Jan 21, 2023 $0.000817
+10.93%
$3.16 million $699,927
Jan 20, 2023 $0.000737
+4.83%
$2.84 million $392,017
Jan 19, 2023 $0.000703
-1.68%
$2.71 million $380,598
Jan 18, 2023 $0.000715
-3.77%
$2.76 million $383,646
Jan 17, 2023 $0.000743
+0.19%
$2.87 million $369,781
Jan 16, 2023 $0.000741
-2.60%
$2.86 million $352,103
Jan 15, 2023 $0.000761
-3.25%
$2.94 million $388,997
Jan 14, 2023 $0.000787
+1.27%
$3.04 million $410,597
Jan 13, 2023 $0.000777
+5.47%
$3 million $423,541
Jan 12, 2023 $0.000736
+1.84%
$2.84 million $449,195
Jan 11, 2023 $0.000723
-0.98%
$2.79 million $440,775
Jan 10, 2023 $0.00073
+0.23%
$2.82 million $530,514
Jan 9, 2023 $0.000728
+2.34%
$2.81 million $452,393
Jan 8, 2023 $0.000712
-2.96%
$2.75 million $434,234
Jan 7, 2023 $0.000735
+4.90%
$2.84 million $420,456