Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RealityToken Historical Data

RLTM Page 89
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 4 PM $0.00392
-0.76%
$3.92 million $1,958
Apr 6, 3 PM $0.00392
-1.01%
$3.92 million $1,954
Apr 6, 2 PM $0.00395
-1.00%
$3.95 million $1,958
Apr 6, 1 PM $0.00394
+0.00%
$3.94 million $1,963
Apr 6, 12 PM $0.00395
-0.50%
$3.95 million $1,970
Apr 6, 11 AM $0.00399
-0.50%
$3.99 million $1,969
Apr 6, 10 AM $0.00398
+0.51%
$3.98 million $1,986
Apr 6, 9 AM $0.00378
+0.53%
$3.78 million $1,990
Apr 6, 8 AM $0.00383
-2.54%
$3.83 million $1,985
Apr 6, 7 AM $0.00367
-0.81%
$3.67 million $1,999
Apr 6, 2 AM $0.00352
-5.63%
$3.52 million $1,995
Apr 6, 1 AM $0.00354
-3.01%
$3.54 million $1,997
Apr 6, 12 AM $0.00362
-4.74%
$3.62 million $2,015
Apr 5, 11 PM $0.00385
+0.26%
$3.85 million $2,023
Apr 5, 10 PM $0.00386
+0.52%
$3.86 million $2,015
Apr 5, 9 PM $0.00381
-2.06%
$3.81 million $2,009
Apr 5, 8 PM $0.00383
-1.29%
$3.83 million $2,010
Apr 5, 7 PM $0.0039
-1.76%
$3.9 million $2,003
Apr 5, 6 PM $0.00379
-4.29%
$3.79 million $1,999
Apr 5, 5 PM $0.00386
-1.28%
$3.86 million $1,998
Apr 5, 4 PM $0.0038
+3.26%
$3.8 million $1,983
Apr 5, 3 PM $0.00379
-4.53%
$3.79 million $1,995
Apr 5, 2 PM $0.00393
+5.65%
$3.93 million $1,998
Apr 5, 1 PM $0.00381
+4.10%
$3.81 million $1,984
Apr 5, 12 PM $0.00354
-8.05%
$3.54 million $1,974
Apr 5, 11 AM $0.00371
-1.59%
$3.71 million $1,931
Apr 5, 10 AM $0.0037
+0.00%
$-- $1,945
Apr 5, 9 AM $0.0038
-1.30%
$3.8 million $1,945
Apr 5, 8 AM $0.00394
+0.25%
$3.94 million $1,968
Apr 5, 7 AM $0.00392
-1.01%
$3.92 million $1,966
Apr 5, 6 AM $0.00398
+2.05%
$3.98 million $1,962
Apr 5, 5 AM $0.00397
-0.50%
$3.97 million $1,958
Apr 5, 4 AM $0.00408
+0.49%
$4.08 million $1,975
Apr 5, 2 AM $0.00426
+0.47%
$4.26 million $1,972
Apr 5, 1 AM $0.00424
-0.24%
$4.24 million $1,970
Apr 5, 12 AM $0.00422
-1.40%
$4.22 million $1,962
Apr 4, 11 PM $0.00421
-0.24%
$4.21 million $1,962
Apr 4, 10 PM $0.00427
+5.17%
$4.27 million $1,968
Apr 4, 9 PM $0.00412
-2.37%
$4.12 million $1,963
Apr 4, 8 PM $0.0042
-2.33%
$4.2 million $1,949
Apr 4, 7 PM $0.00436
+1.16%
$4.36 million $1,956
Apr 4, 6 PM $0.00437
+0.92%
$4.37 million $1,961
Apr 4, 5 PM $0.00436
+0.46%
$4.36 million $1,970
Apr 4, 4 PM $0.00437
+1.63%
$4.37 million $1,993
Apr 4, 3 PM $0.00432
-2.04%
$4.32 million $1,997
Apr 4, 2 PM $0.00441
+0.68%
$4.41 million $2,005
Apr 4, 1 PM $0.00435
+0.00%
$4.35 million $2,026
Apr 4, 12 PM $0.00437
+0.23%
$4.37 million $2,012
Apr 4, 11 AM $0.00436
+0.46%
$4.36 million $2,046
Apr 4, 10 AM $0.00426
-2.07%
$4.26 million $2,061