RealityToken Historical Data

RLTM Page 89
Download
Date Close Price change Market cap Trading volume
Oct 13, 7 PM $ 0.00511
+1.59%
$ 5.11 million $ 3,432
Oct 13, 6 PM $ 0.00501
-0.60%
$ 5.01 million $ 3,747
Oct 13, 5 PM $ 0.00503
+0.00%
$ 5.03 million $ 3,908
Oct 13, 4 PM $ 0.00501
+0.80%
$ 5.01 million $ 3,907
Oct 13, 3 PM $ 0.00498
+0.00%
$ 4.98 million $ 3,900
Oct 13, 2 PM $ 0.00503
+0.00%
$ 5.03 million $ 3,895
Oct 13, 1 PM $ 0.00504
+0.80%
$ 5.04 million $ 3,895
Oct 13, 12 PM $ 0.00501
+0.00%
$ 5.01 million $ 3,890
Oct 13, 11 AM $ 0.005
-0.60%
$ 5 million $ 3,886
Oct 13, 10 AM $ 0.00505
+0.40%
$ 5.05 million $ 3,882
Oct 13, 9 AM $ 0.00501
+0.40%
$ 5.01 million $ 3,879
Oct 13, 8 AM $ 0.00505
-1.17%
$ 5.05 million $ 3,873
Oct 13, 7 AM $ 0.0053
+2.12%
$ 5.3 million $ 3,865
Oct 13, 6 AM $ 0.00518
-1.71%
$ 5.18 million $ 3,865
Oct 13, 5 AM $ 0.00533
-2.02%
$ 5.33 million $ 3,791
Oct 13, 4 AM $ 0.00538
+2.48%
$ 5.38 million $ 3,702
Oct 13, 3 AM $ 0.00542
+0.00%
$ 5.42 million $ 3,556
Oct 13, 2 AM $ 0.00539
+0.00%
$ 5.39 million $ 3,521
Oct 13, 1 AM $ 0.00538
+0.19%
$ 5.38 million $ 3,477
Oct 13, 12 AM $ 0.00538
-0.92%
$ 5.41 million $ 3,309
Oct 12, 11 PM $ 0.00571
+5.94%
$ 5.71 million $ 3,115
Oct 12, 10 PM $ 0.0054
+0.00%
$ 5.44 million $ 3,033
Oct 12, 9 PM $ 0.00541
+0.56%
$ 5.43 million $ 3,031
Oct 12, 8 PM $ 0.00537
+2.48%
$ 5.37 million $ 2,948
Oct 12, 7 PM $ 0.00509
+0.59%
$ 5.09 million $ 2,583
Oct 12, 6 PM $ 0.0053
+2.91%
$ 5.3 million $ 2,217
Oct 12, 5 PM $ 0.0052
+0.58%
$ 5.2 million $ 2,212
Oct 12, 4 PM $ 0.00521
+0.39%
$ 5.21 million $ 2,211
Oct 12, 3 PM $ 0.00514
-1.15%
$ 5.14 million $ 2,217
Oct 12, 2 PM $ 0.00521
+0.39%
$ 5.21 million $ 2,223
Oct 12, 1 PM $ 0.00516
-0.39%
$ 5.16 million $ 2,221
Oct 12, 12 PM $ 0.00521
+0.97%
$ 5.21 million $ 2,224
Oct 12, 11 AM $ 0.00514
-0.39%
$ 5.14 million $ 2,225
Oct 12, 10 AM $ 0.00514
-0.19%
$ 5.14 million $ 2,234
Oct 12, 9 AM $ 0.00521
+0.58%
$ 5.21 million $ 2,240
Oct 12, 8 AM $ 0.00514
-0.39%
$ 5.14 million $ 2,246
Oct 12, 7 AM $ 0.00518
+0.19%
$ 5.18 million $ 2,253
Oct 12, 6 AM $ 0.00521
+1.17%
$ 5.21 million $ 2,247
Oct 12, 5 AM $ 0.00514
-0.96%
$ 5.14 million $ 2,247
Oct 12, 4 AM $ 0.00516
-0.39%
$ 5.16 million $ 2,243
Oct 12, 3 AM $ 0.00521
+0.19%
$ 5.19 million $ 2,237
Oct 12, 2 AM $ 0.00514
-0.58%
$ 5.14 million $ 2,235
Oct 12, 1 AM $ 0.00519
-0.19%
$ 5.19 million $ 2,231
Oct 12, 12 AM $ 0.00519
+0.19%
$ 5.14 million $ 2,227
Oct 11, 11 PM $ 0.00521
+0.00%
$ 5.21 million $ 2,225
Oct 11, 10 PM $ 0.00519
+1.96%
$ 5.19 million $ 2,228
Oct 11, 9 PM $ 0.00507
+0.40%
$ 5.07 million $ 2,232
Oct 11, 8 PM $ 0.0051
+1.19%
$ 5.1 million $ 2,234
Oct 11, 7 PM $ 0.00502
-0.99%
$ 5.02 million $ 2,236
Oct 11, 6 PM $ 0.00509
+0.39%
$ 5.09 million $ 2,232