RealityToken Historical Data

RLTM Page 90
Download
Date Close Price change Market cap Trading volume
Oct 11, 8 PM $ 0.0051
+1.19%
$ 5.1 million $ 2,234
Oct 11, 7 PM $ 0.00502
-0.99%
$ 5.02 million $ 2,236
Oct 11, 6 PM $ 0.00509
+0.39%
$ 5.09 million $ 2,232
Oct 11, 5 PM $ 0.00506
-0.20%
$ 5.06 million $ 2,234
Oct 11, 4 PM $ 0.00503
-1.37%
$ 5.03 million $ 2,235
Oct 11, 3 PM $ 0.00507
+0.00%
$ 5.07 million $ 2,232
Oct 11, 2 PM $ 0.00503
-1.37%
$ 5.03 million $ 2,234
Oct 11, 1 PM $ 0.00504
-0.20%
$ 5.04 million $ 2,238
Oct 11, 12 PM $ 0.00509
+0.20%
$ 5.09 million $ 2,240
Oct 11, 11 AM $ 0.00504
-1.18%
$ 5.04 million $ 2,239
Oct 11, 10 AM $ 0.00505
-0.20%
$ 5.05 million $ 2,233
Oct 11, 9 AM $ 0.00506
-0.20%
$ 5.06 million $ 2,227
Oct 11, 8 AM $ 0.00507
+0.20%
$ 5.07 million $ 2,233
Oct 11, 7 AM $ 0.0051
+0.00%
$ 5.1 million $ 2,234
Oct 11, 6 AM $ 0.00507
-0.20%
$ 5.07 million $ 2,237
Oct 11, 5 AM $ 0.00512
+0.99%
$ 5.12 million $ 2,237
Oct 11, 4 AM $ 0.00505
-0.59%
$ 5.05 million $ 2,236
Oct 11, 3 AM $ 0.0051
+1.19%
$ 5.09 million $ 2,243
Oct 11, 2 AM $ 0.00508
+0.00%
$ 5.1 million $ 2,243
Oct 11, 1 AM $ 0.00509
+0.20%
$ 5.09 million $ 2,236
Oct 11, 12 AM $ 0.00503
+0.20%
$ 5.03 million $ 2,237
Oct 10, 11 PM $ 0.00508
+0.40%
$ 5.08 million $ 2,236
Oct 10, 10 PM $ 0.005
-0.20%
$ 5 million $ 2,237
Oct 10, 9 PM $ 0.00505
-0.59%
$ 5.05 million $ 2,233
Oct 10, 8 PM $ 0.00509
-0.39%
$ 5.09 million $ 2,237
Oct 10, 7 PM $ 0.00512
+1.19%
$ 5.12 million $ 2,235
Oct 10, 6 PM $ 0.00512
+0.59%
$ 5.12 million $ 2,230
Oct 10, 5 PM $ 0.00512
+0.39%
$ 5.12 million $ 2,228
Oct 10, 4 PM $ 0.00512
+0.39%
$ 5.12 million $ 2,225
Oct 10, 3 PM $ 0.00513
+0.39%
$ 5.13 million $ 2,228
Oct 10, 2 PM $ 0.00514
+0.59%
$ 5.14 million $ 2,226
Oct 10, 1 PM $ 0.00511
-0.78%
$ 5.11 million $ 2,225
Oct 10, 12 PM $ 0.00509
-0.59%
$ 5.09 million $ 2,220
Oct 10, 11 AM $ 0.00508
+0.40%
$ 5.13 million $ 2,219
Oct 10, 10 AM $ 0.00507
+0.60%
$ 5.05 million $ 2,227
Oct 10, 9 AM $ 0.00507
+0.20%
$ 5.11 million $ 2,225
Oct 10, 8 AM $ 0.00511
-0.20%
$ 5.11 million $ 2,225
Oct 10, 7 AM $ 0.00512
-0.78%
$ 5.12 million $ 2,229
Oct 10, 6 AM $ 0.00513
+0.00%
$ 5.13 million $ 2,221
Oct 10, 5 AM $ 0.00511
-0.20%
$ 5.11 million $ 2,226
Oct 10, 4 AM $ 0.00518
+0.58%
$ 5.18 million $ 2,226
Oct 10, 3 AM $ 0.00517
+0.58%
$ 5.17 million $ 2,226
Oct 10, 2 AM $ 0.00513
+0.39%
$ 5.13 million $ 2,233
Oct 10, 1 AM $ 0.00511
-0.39%
$ 5.11 million $ 2,239
Oct 10, 12 AM $ 0.00513
+0.00%
$ 5.13 million $ 2,246
Oct 9, 11 PM $ 0.00518
+1.37%
$ 5.18 million $ 2,246
Oct 9, 10 PM $ 0.00518
+0.00%
$ 5.18 million $ 2,248
Oct 9, 9 PM $ 0.00512
-0.19%
$ 5.13 million $ 2,246
Oct 9, 8 PM $ 0.00514
-0.39%
$ 5.12 million $ 2,244
Oct 9, 7 PM $ 0.00517
+0.19%
$ 5.17 million $ 2,237