RealityToken Historical Data

RLTM Page 91
Download
Date Close Price change Market cap Trading volume
Oct 9, 9 PM $ 0.00512
-0.19%
$ 5.13 million $ 2,246
Oct 9, 8 PM $ 0.00514
-0.39%
$ 5.12 million $ 2,244
Oct 9, 7 PM $ 0.00517
+0.19%
$ 5.17 million $ 2,237
Oct 9, 6 PM $ 0.00512
-0.19%
$ 5.12 million $ 2,604
Oct 9, 5 PM $ 0.00515
+0.00%
$ 5.15 million $ 2,602
Oct 9, 3 PM $ 0.00545
-0.91%
$ 5.45 million $ 2,571
Oct 9, 2 PM $ 0.00549
-0.72%
$ 5.49 million $ 2,547
Oct 9, 1 PM $ 0.00549
-0.18%
$ 5.49 million $ 2,576
Oct 9, 11 AM $ 0.00517
+0.00%
$ 5.17 million $ 2,481
Oct 9, 10 AM $ 0.00518
+0.00%
$ 5.18 million $ 2,479
Oct 9, 9 AM $ 0.00516
-0.39%
$ 5.16 million $ 2,887
Oct 9, 8 AM $ 0.00517
-0.19%
$ 5.17 million $ 2,878
Oct 9, 7 AM $ 0.00516
+0.00%
$ 5.18 million $ 2,874
Oct 9, 6 AM $ 0.00518
+0.00%
$ 5.18 million $ 2,883
Oct 9, 5 AM $ 0.00528
-1.12%
$ 5.28 million $ 2,885
Oct 9, 4 AM $ 0.00537
-0.19%
$ 5.37 million $ 2,888
Oct 9, 3 AM $ 0.00533
-0.37%
$ 5.33 million $ 2,878
Oct 9, 2 AM $ 0.00535
+0.56%
$ 5.35 million $ 2,873
Oct 9, 1 AM $ 0.00537
+0.56%
$ 5.37 million $ 2,879
Oct 9, 12 AM $ 0.00538
+0.94%
$ 5.38 million $ 2,869
Oct 8, 11 PM $ 0.00534
-0.74%
$ 5.34 million $ 2,873
Oct 8, 10 PM $ 0.00537
-0.19%
$ 5.37 million $ 2,870
Oct 8, 4 PM $ 0.00775
+0.00%
$ 7.75 million $ 2,462
Oct 8, 10 AM $ 0.00489
+0.00%
$ 4.89 million $ 2,227
Oct 8, 9 AM $ 0.00489
+3.82%
$ 4.89 million $ 2,226
Oct 8, 8 AM $ 0.00471
-3.29%
$ 4.71 million $ 2,245
Oct 8, 7 AM $ 0.00489
-2.00%
$ 4.89 million $ 2,247
Oct 8, 6 AM $ 0.00495
+2.91%
$ 4.95 million $ 2,246
Oct 8, 5 AM $ 0.00498
+3.11%
$ 4.98 million $ 2,246
Oct 8, 4 AM $ 0.00495
-0.40%
$ 4.99 million $ 2,243
Oct 8, 3 AM $ 0.00479
-3.82%
$ 4.99 million $ 2,243
Oct 8, 2 AM $ 0.00496
+0.40%
$ 4.95 million $ 2,247
Oct 8, 1 AM $ 0.00495
+1.23%
$ 4.95 million $ 2,242
Oct 8, 12 AM $ 0.00474
-3.85%
$ 4.74 million $ 2,251
Oct 7, 11 PM $ 0.00496
+0.00%
$ 4.96 million $ 2,241
Oct 7, 10 PM $ 0.00497
+0.20%
$ 4.97 million $ 2,241
Oct 7, 9 PM $ 0.00498
+1.22%
$ 4.98 million $ 2,239
Oct 7, 8 PM $ 0.00485
-2.61%
$ 4.85 million $ 2,233
Oct 7, 7 PM $ 0.00498
+4.84%
$ 4.98 million $ 2,237
Oct 7, 6 PM $ 0.00495
+2.48%
$ 4.95 million $ 2,235
Oct 7, 5 PM $ 0.00498
+1.63%
$ 4.98 million $ 2,233
Oct 7, 4 PM $ 0.00477
-4.22%
$ 4.77 million $ 2,239
Oct 7, 3 PM $ 0.0048
+0.63%
$ 4.8 million $ 2,246
Oct 7, 2 PM $ 0.00457
-2.14%
$ 4.57 million $ 2,249
Oct 7, 1 PM $ 0.00479
+0.21%
$ 4.72 million $ 2,246
Oct 7, 12 PM $ 0.00478
+5.05%
$ 4.59 million $ 2,244
Oct 7, 11 AM $ 0.00475
+0.21%
$ 4.75 million $ 2,248
Oct 7, 10 AM $ 0.00473
-0.42%
$ 4.73 million $ 2,242
Oct 7, 9 AM $ 0.00475
-0.84%
$ 4.75 million $ 2,243
Oct 7, 8 AM $ 0.00478
+0.21%
$ 4.78 million $ 2,244