Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RealityToken Historical Data

RLTM Page 91
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 8 PM $0.00451
+0.00%
$4.51 million $2,092
Apr 1, 7 PM $0.00456
+2.70%
$4.56 million $2,089
Apr 1, 6 PM $0.00444
+0.23%
$4.44 million $2,087
Apr 1, 5 PM $0.00449
+7.67%
$4.49 million $2,088
Apr 1, 4 PM $0.00429
+4.13%
$4.29 million $2,093
Apr 1, 3 PM $0.00423
+0.48%
$4.23 million $2,089
Apr 1, 2 PM $0.00419
-0.71%
$4.19 million $2,085
Apr 1, 1 PM $0.00421
-0.94%
$4.21 million $2,088
Apr 1, 12 PM $0.00424
+0.71%
$4.24 million $2,083
Apr 1, 11 AM $0.0042
+1.20%
$4.2 million $2,073
Apr 1, 10 AM $0.00414
-3.27%
$4.14 million $2,063
Apr 1, 9 AM $0.00423
+0.71%
$4.23 million $2,049
Apr 1, 8 AM $0.00426
+1.19%
$4.26 million $2,047
Apr 1, 7 AM $0.00421
-0.71%
$4.21 million $2,037
Apr 1, 6 AM $0.00418
-0.24%
$4.18 million $2,028
Apr 1, 5 AM $0.0042
+2.19%
$4.2 million $2,025
Apr 1, 4 AM $0.00405
-0.25%
$4.05 million $2,011
Apr 1, 3 AM $0.0041
-1.68%
$4.1 million $2,030
Apr 1, 2 AM $0.00393
-4.38%
$3.93 million $2,054
Apr 1, 1 AM $0.0042
+0.96%
$4.2 million $2,058
Apr 1, 12 AM $0.00416
-1.65%
$4.16 million $2,033
Download