Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Intelly Historical Data

INTL Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 17, 2024 $0.259
-0.42%
$175.43 million $336,478
Mar 16, 2024 $0.26
+0.00%
$176.18 million $136,837
Mar 15, 2024 $0.26
+0.04%
$176.18 million $85,869
Mar 14, 2024 $0.26
+0.00%
$176.11 million $87,812
Mar 13, 2024 $0.26
+0.35%
$176.11 million $656,445
Mar 12, 2024 $0.259
-0.35%
$175.5 million $330,954
Mar 11, 2024 $0.26
+0.35%
$176.11 million $271,153
Mar 10, 2024 $0.259
+0.00%
$175.5 million $754,888
Mar 9, 2024 $0.259
+0.00%
$175.5 million $269,204
Mar 8, 2024 $0.259
+0.04%
$175.5 million $128,674
Mar 7, 2024 $0.259
-0.38%
$175.43 million $5
Mar 6, 2024 $0.26
-11.30%
$176.11 million $28,800
Mar 5, 2024 $0.293
+0.31%
$198.55 million $545,190
Mar 4, 2024 $0.292
-5.81%
$197.94 million $1.34 million
Mar 3, 2024 $0.31
+0.00%
$210.14 million $759,206
Mar 2, 2024 $0.31
+1.64%
$210.14 million $1.23 million
Mar 1, 2024 $0.305
+1.63%
$206.75 million $101,311
Feb 29, 2024 $0.3
+15.47%
$203.43 million $359,769
Feb 28, 2024 $0.26
-7.18%
$176.18 million $1.42 million
Feb 27, 2024 $0.28
+8.65%
$189.8 million $1.13 million
Feb 26, 2024 $0.258
+3.04%
$174.69 million $1.2 million
Feb 25, 2024 $0.25
+2.71%
$169.53 million $1.41 million
Feb 24, 2024 $0.243
-0.69%
$165.06 million $103,024
Feb 23, 2024 $0.245
-1.96%
$166.21 million $806,707
Feb 22, 2024 $0.25
+0.00%
$169.53 million $822,254
Feb 21, 2024 $0.25
-5.69%
$169.53 million $549,474
Feb 20, 2024 $0.265
-0.23%
$179.77 million $792,199
Feb 19, 2024 $0.266
-8.34%
$180.18 million $774,739
Feb 18, 2024 $0.29
-3.27%
$196.58 million $52,030
Feb 17, 2024 $0.3
+0.00%
$203.22 million $255,765
Feb 16, 2024 $0.3
+0.00%
$203.22 million $26,041
Feb 15, 2024 $0.3
-0.07%
$203.22 million $105,967
Feb 14, 2024 $0.3
+0.07%
$203.36 million $154,284
Feb 13, 2024 $0.3
-0.10%
$203.22 million $128,428
Feb 12, 2024 $0.3
-2.82%
$203.43 million $22,808
Feb 11, 2024 $0.309
+24.82%
$209.33 million $233,622
Feb 10, 2024 $0.296
+2.21%
$200.99 million $402,069
Feb 9, 2024 $0.29
+0.00%
$-- $1
Feb 8, 2024 $0.29
-2.13%
$196.58 million $247,079
Feb 7, 2024 $0.296
+3.75%
$200.85 million $177,552
Feb 6, 2024 $0.286
+0.00%
$193.6 million $8,231
Feb 5, 2024 $0.286
+0.04%
$193.6 million $35,723
Feb 4, 2024 $0.285
+13.75%
$193.53 million $275,618
Feb 3, 2024 $0.251
+3.93%
$170.14 million $506,436
Feb 2, 2024 $0.241
+20.15%
$163.71 million $71,516
Feb 1, 2024 $0.201
+2.13%
$136.25 million $314,928
Jan 31, 2024 $0.197
+0.05%
$133.4 million $102,730
Jan 30, 2024 $0.197
+14.49%
$133.34 million $232,108
Jan 29, 2024 $0.172
+0.06%
$116.46 million $111,670
Jan 28, 2024 $0.172
+9.85%
$116.39 million $215,382