Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Talken Historical Data

TALK Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 2024 $0.238
-0.07%
$48.37 million $4,834
Apr 9, 2024 $0.238
-6.86%
$48.4 million $11,505
Apr 8, 2024 $0.256
-2.80%
$51.93 million $12,886
Apr 7, 2024 $0.262
+2.92%
$53.31 million $3,001
Apr 6, 2024 $0.255
+3.24%
$51.8 million $7,287
Apr 5, 2024 $0.248
-6.46%
$50.3 million $6,452
Apr 4, 2024 $0.265
+8.49%
$53.78 million $13,889
Apr 3, 2024 $0.244
-1.72%
$49.66 million $6,449
Apr 2, 2024 $0.249
-5.17%
$50.53 million $3,826
Apr 1, 2024 $0.262
+0.77%
$53.28 million $13,768
Mar 31, 2024 $0.26
-1.80%
$52.87 million $7,440
Mar 30, 2024 $0.265
+13.99%
$53.83 million $49,749
Mar 29, 2024 $0.232
+16.34%
$47.07 million $52,370
Mar 28, 2024 $0.197
+9.89%
$40.11 million $18,279
Mar 27, 2024 $0.179
+6.57%
$36.46 million $18,704
Mar 26, 2024 $0.168
-5.63%
$34.22 million $23,142
Mar 25, 2024 $0.179
-0.04%
$36.29 million $25,102
Mar 24, 2024 $0.179
-6.90%
$36.28 million $23,791
Mar 23, 2024 $0.192
-0.69%
$38.97 million $23,503
Mar 22, 2024 $0.193
-0.80%
$39.28 million $18,435
Mar 21, 2024 $0.197
-13.70%
$40.05 million $9,119
Mar 20, 2024 $0.228
+21.69%
$46.4 million $156,367
Mar 19, 2024 $0.188
-3.05%
$38.26 million $20,774
Mar 18, 2024 $0.194
+1.02%
$39.43 million $61,946
Mar 17, 2024 $0.192
+0.69%
$39.03 million $97,850
Mar 16, 2024 $0.191
-1.39%
$38.77 million $9,175
Mar 15, 2024 $0.194
+20.18%
$39.31 million $29,312
Mar 14, 2024 $0.161
-9.12%
$32.71 million $23,347
Mar 13, 2024 $0.177
-4.99%
$35.99 million $23,488
Mar 12, 2024 $0.186
+4.52%
$37.88 million $19,839
Mar 11, 2024 $0.178
-2.82%
$36.07 million $37,138
Mar 10, 2024 $0.182
-0.31%
$37.02 million $27,646
Mar 9, 2024 $0.183
-0.32%
$37.18 million $21,871
Mar 8, 2024 $0.184
-4.61%
$37.33 million $16,203
Mar 7, 2024 $0.193
+5.40%
$39.16 million $16,176
Mar 6, 2024 $0.183
+2.47%
$37.17 million $14,101
Mar 5, 2024 $0.178
+4.28%
$36.24 million $17,348
Mar 4, 2024 $0.17
-9.25%
$34.6 million $22,232
Mar 3, 2024 $0.188
-4.37%
$38.19 million $26,304
Mar 2, 2024 $0.194
+1.16%
$39.35 million $27,536
Mar 1, 2024 $0.192
-11.51%
$39.08 million $20,465
Feb 29, 2024 $0.218
+7.61%
$44.23 million $50,062
Feb 28, 2024 $0.202
-2.10%
$40.97 million $29,172
Feb 27, 2024 $0.206
+2.31%
$41.8 million $26,890
Feb 26, 2024 $0.16
-20.51%
$32.59 million $16,544
Feb 25, 2024 $0.202
+6.79%
$41.11 million $31,246
Feb 24, 2024 $0.189
+0.37%
$38.49 million $17,856
Feb 23, 2024 $0.188
-2.16%
$38.25 million $13,406
Feb 22, 2024 $0.191
-0.27%
$38.88 million $18,336
Feb 21, 2024 $0.192
-3.21%
$39 million $13,654