Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Talken Historical Data

TALK Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 20, 2024 $0.198
+6.79%
$40.26 million $38,945
Feb 19, 2024 $0.185
+10.31%
$37.62 million $20,745
Feb 18, 2024 $0.168
+1.32%
$34.07 million $21,348
Feb 17, 2024 $0.165
-0.46%
$33.58 million $20,124
Feb 16, 2024 $0.166
+0.49%
$33.82 million $19,554
Feb 15, 2024 $0.166
+6.26%
$33.81 million $25,348
Feb 14, 2024 $0.157
-0.12%
$31.85 million $21,420
Feb 13, 2024 $0.157
+0.01%
$31.87 million $21,853
Feb 12, 2024 $0.157
-0.03%
$31.83 million $21,477
Feb 11, 2024 $0.157
-0.04%
$31.84 million $21,813
Feb 10, 2024 $0.157
+0.03%
$31.86 million $22,162
Feb 9, 2024 $0.157
-0.18%
$31.84 million $21,382
Feb 8, 2024 $0.157
-4.98%
$31.89 million $20,819
Feb 7, 2024 $0.0383
+0.00%
$7.78 million $2
Feb 6, 2024 $0.0383
+0.00%
$7.78 million $2
Feb 5, 2024 $0.0383
+0.00%
$7.78 million $2
Feb 4, 2024 $0.0383
+0.00%
$7.78 million $2
Feb 3, 2024 $0.0383
-57.40%
$7.78 million $2
Feb 2, 2024 $0.09
+10.34%
$18.27 million $30,123
Feb 1, 2024 $0.0818
+3.25%
$16.61 million $16,605
Jan 31, 2024 $0.0791
+6.29%
$16.06 million $20,304
Jan 30, 2024 $0.0743
-0.07%
$15.1 million $20,204
Jan 29, 2024 $0.0744
-2.66%
$15.11 million $21,704
Jan 28, 2024 $0.0765
-5.59%
$15.53 million $21,054
Jan 27, 2024 $0.0811
-0.56%
$16.47 million $12,694
Jan 26, 2024 $0.0813
+7.64%
$16.52 million $22,067
Jan 25, 2024 $0.0755
-6.57%
$15.33 million $8,849
Jan 24, 2024 $0.0816
+10.12%
$16.58 million $17,790
Jan 23, 2024 $0.0746
+14.44%
$15.15 million $25,520
Jan 22, 2024 $0.0657
-7.99%
$13.35 million $14,391
Jan 21, 2024 $0.0708
+10.15%
$14.39 million $15,097
Jan 20, 2024 $0.0644
+3.39%
$13.08 million $23,015
Jan 19, 2024 $0.0624
-7.01%
$12.67 million $18,830
Jan 18, 2024 $0.0682
-1.07%
$13.85 million $20,033
Jan 17, 2024 $0.0689
-12.89%
$14.01 million $20,904
Jan 16, 2024 $0.0783
+14.11%
$15.91 million $32,931
Jan 15, 2024 $0.0681
+1.87%
$13.83 million $21,600
Jan 14, 2024 $0.0673
+3.86%
$13.67 million $15,731
Jan 13, 2024 $0.0648
+1.23%
$13.17 million $18,719
Jan 12, 2024 $0.0642
+3.85%
$13.04 million $17,088
Jan 11, 2024 $0.0615
+3.12%
$12.5 million $12,734
Jan 10, 2024 $0.0603
+10.03%
$12.25 million $17,196
Jan 9, 2024 $0.0548
+25.91%
$11.14 million $23,762
Jan 8, 2024 $0.0436
-5.88%
$8.87 million $17,234
Jan 7, 2024 $0.0464
-5.14%
$9.42 million $4,954
Jan 6, 2024 $0.0489
+8.26%
$9.93 million $10,681
Jan 5, 2024 $0.0451
+5.29%
$9.17 million $16,895
Jan 4, 2024 $0.0429
-12.56%
$8.71 million $17,291
Jan 3, 2024 $0.049
+1.81%
$9.96 million $21,458
Jan 2, 2024 $0.0482
-5.38%
$9.79 million $24,196