Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Talken Historical Data

TALK Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 1, 2024 $0.0509
+3.92%
$10.34 million $8,607
Dec 31, 2023 $0.049
+5.06%
$9.95 million $15,668
Dec 30, 2023 $0.0464
+0.19%
$9.43 million $19,668
Dec 29, 2023 $0.0463
+0.67%
$9.41 million $21,587
Dec 28, 2023 $0.046
-4.60%
$9.35 million $17,924
Dec 27, 2023 $0.0482
-4.96%
$9.8 million $16,483
Dec 26, 2023 $0.0507
+4.92%
$10.31 million $26,015
Dec 25, 2023 $0.0483
+10.04%
$9.82 million $12,771
Dec 24, 2023 $0.0439
+1.97%
$8.93 million $17,322
Dec 23, 2023 $0.0431
-0.21%
$8.75 million $21,145
Dec 22, 2023 $0.0432
+0.96%
$8.77 million $21,731
Dec 21, 2023 $0.0428
-1.16%
$8.68 million $22,471
Dec 20, 2023 $0.0431
+2.16%
$8.76 million $20,084
Dec 19, 2023 $0.0422
+0.38%
$8.57 million $19,702
Dec 18, 2023 $0.042
-19.51%
$8.54 million $16,568
Dec 17, 2023 $0.0522
-1.93%
$10.61 million $15,362
Dec 16, 2023 $0.0533
+1.22%
$10.82 million $19,415
Dec 15, 2023 $0.0526
+0.84%
$10.69 million $18,502
Dec 14, 2023 $0.0529
-1.97%
$10.74 million $19,060
Dec 13, 2023 $0.0538
+0.24%
$10.93 million $18,726
Dec 12, 2023 $0.0537
-1.26%
$10.9 million $18,604
Dec 11, 2023 $0.0544
+4.63%
$11.04 million $19,064
Dec 10, 2023 $0.0519
+2.19%
$10.55 million $7,221
Dec 9, 2023 $0.0508
+3.63%
$10.33 million $15,962
Dec 8, 2023 $0.0491
-1.21%
$9.96 million $16,513
Dec 7, 2023 $0.0497
+3.46%
$10.09 million $18,982
Dec 6, 2023 $0.048
-17.82%
$9.75 million $17,873
Dec 5, 2023 $0.0584
+6.47%
$11.86 million $16,493
Dec 4, 2023 $0.0549
+0.11%
$11.14 million $20,378
Dec 3, 2023 $0.0548
+0.05%
$11.13 million $19,736
Dec 2, 2023 $0.0548
+2.45%
$11.12 million $12,176
Dec 1, 2023 $0.0535
-3.13%
$10.86 million $16,585
Nov 30, 2023 $0.0552
+1.34%
$11.21 million $8,878
Nov 29, 2023 $0.0545
+1.41%
$11.06 million $22,391
Nov 28, 2023 $0.0537
-2.89%
$10.91 million $23,912
Nov 27, 2023 $0.0553
-2.16%
$11.23 million $24,319
Nov 26, 2023 $0.0565
-1.72%
$11.48 million $25,832
Nov 25, 2023 $0.0575
-1.15%
$11.68 million $23,042
Nov 24, 2023 $0.0576
+4.22%
$11.7 million $13,648
Nov 23, 2023 $0.0552
+3.19%
$11.22 million $25,155
Nov 22, 2023 $0.0535
-3.70%
$10.88 million $20,348
Nov 21, 2023 $0.0556
+0.07%
$11.29 million $6,605
Nov 20, 2023 $0.0556
-4.73%
$11.29 million $22,701
Nov 19, 2023 $0.0583
-0.32%
$11.85 million $21,506
Nov 18, 2023 $0.0585
+1.39%
$11.89 million $22,141
Nov 17, 2023 $0.0577
-0.19%
$11.72 million $19,607
Nov 16, 2023 $0.0578
-1.65%
$11.75 million $14,577
Nov 15, 2023 $0.0584
+0.97%
$11.87 million $23,230
Nov 14, 2023 $0.0578
-1.78%
$11.74 million $25,396
Nov 13, 2023 $0.0585
+0.38%
$11.87 million $24,292